Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0₉601
+0.00%
$406,693 $2
Sep 4, 6 AM $0.0₉598
+0.00%
$404,102 $2
Sep 3, 5 PM $0.0₉599
+0.00%
$404,735 $3
Sep 3, 4 PM $0.0₉601
+0.00%
$406,569 $3
Sep 3, 3 PM $0.0₉597
+0.00%
$403,440 $2
Sep 3, 12 PM $0.0₉591
+0.00%
$399,882 $2
Sep 3, 11 AM $0.0₉585
+0.00%
$395,354 $2
Sep 3, 6 AM $0.0₉575
+0.00%
$388,988 $1
Sep 1, 8 AM $0.0₉57
+0.00%
$385,666 $12
Aug 22, 3 AM $0.0₉586
+0.00%
$396,166 $0
Aug 21, 11 PM $0.0₉563
+0.00%
$380,502 $0
Aug 21, 7 AM $0.0₉548
+0.00%
$370,318 $0
Aug 20, 5 PM $0.0₉533
+0.00%
$360,229 $0
Aug 15, 7 AM $0.0₉508
+0.00%
$343,782 $5
Aug 15, 2 AM $0.0₉506
-0.03%
$342,116 $6
Aug 15, 12 AM $0.0₉505
+0.00%
$341,868 $1
Aug 14, 5 AM $0.0₉51
+0.00%
$344,668 $0
Aug 9, 5 PM $0.0₉496
+0.00%
$335,661 $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₆2
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₆83
+0.00%
$-- $0.0₅1
Jul 30, 3 PM $0.0₁₅12
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₅158
+0.00%
$-- $0
Jul 28, 4 AM $0.0₁₀369
+0.00%
$24,979 $37
Jul 28, 1 AM $0.0₁₀311
+0.00%
$21,053 $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₆1
Jul 17, 1 PM $0.0₉357
+264.31%
$241,966 $4
Jul 17, 12 PM $0.0₉461
+0.00%
$312,402 $5
Jul 16, 5 PM $0.0₁₇9
+0.00%
$-- $0.0₆1
Jul 16, 5 AM $0.0₉492
+0.00%
$333,065 $5
Jul 16, 1 AM $0.0₉482
-0.66%
$326,447 $1
Jul 14, 10 AM $0.0₉403
+0.00%
$273,155 $1
Jul 13, 12 PM $0.0₉479
+0.00%
$324,353 $0.1
Jul 11, 2 PM $0.0₉485
+0.00%
$328,907 $24
Jul 11, 11 AM $0.0₉49
+0.00%
$332,147 $24
Jul 11, 9 AM $0.0₉485
+0.00%
$328,427 $23
Jul 10, 8 PM $0.0₉468
+0.00%
$316,994 $10
Jul 10, 5 PM $0.0₉483
+0.00%
$327,165 $2
Jul 10, 6 AM $0.0₉452
+0.00%
$306,079 $2
Jul 10, 5 AM $0.0₉479
+0.00%
$-- $0.1
Jul 8, 11 AM $0.0₉469
+0.00%
$317,559 $2
Jul 8, 9 AM $0.0₉472
+0.00%
$320,042 $2
Jul 8, 8 AM $0.0₉473
+0.00%
$320,209 $1
Jul 8, 7 AM $0.0₉476
+0.00%
$322,559 $1