Coinranking
ChainCade Historical Data
CHAINCADE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.0₉422 | -5.11% | ||
| Aug 16, 2023 | $0.0₉445 | -2.59% | ||
| Aug 15, 2023 | $0.0₉457 | -0.67% | ||
| Aug 14, 2023 | $0.0₉46 | -0.09% | ||
| Aug 13, 2023 | $0.0₉46 | -0.06% | ||
| Aug 12, 2023 | $0.0₉46 | +0.17% | ||
| Aug 11, 2023 | $0.0₉459 | -1.04% | ||
| Aug 10, 2023 | $0.0₉464 | -0.95% | ||
| Aug 9, 2023 | $0.0₉468 | -2.07% | ||
| Aug 8, 2023 | $0.0₉478 | +1.30% | ||
| Aug 7, 2023 | $0.0₉472 | -0.23% | ||
| Aug 6, 2023 | $0.0₉473 | -0.32% | ||
| Aug 5, 2023 | $0.0₉474 | +1.02% | ||
| Aug 4, 2023 | $0.0₉469 | +0.44% | ||
| Aug 3, 2023 | $0.0₉467 | -0.10% | ||
| Aug 2, 2023 | $0.0₉468 | -0.34% | ||
| Aug 1, 2023 | $0.0₉469 | -0.26% | ||
| Jul 31, 2023 | $0.0₉471 | -0.60% | ||
| Jul 30, 2023 | $0.0₉473 | +0.00% | ||
| Jul 29, 2023 | $0.0₉473 | +0.34% | ||
| Jul 28, 2023 | $0.0₉472 | +0.89% | ||
| Jul 27, 2023 | $0.0₉467 | +1.39% | ||
| Jul 26, 2023 | $0.0₉461 | -0.33% | ||
| Jul 25, 2023 | $0.0₉462 | -0.62% | ||
| Jul 24, 2023 | $0.0₉465 | -1.31% | ||
| Jul 23, 2023 | $0.0₉471 | +0.56% | ||
| Jul 22, 2023 | $0.0₉469 | -1.21% | ||
| Jul 21, 2023 | $0.0₉474 | +0.28% | ||
| Jul 20, 2023 | $0.0₉473 | +1.06% | ||
| Jul 19, 2023 | $0.0₉468 | +0.18% | ||
| Jul 18, 2023 | $0.0₉467 | -1.75% | ||
| Jul 17, 2023 | $0.0₉476 | -2.77% | ||
| Jul 16, 2023 | $0.0₉49 | +0.29% | ||
| Jul 15, 2023 | $0.0₉489 | +1.13% | ||
| Jul 14, 2023 | $0.0₉483 | +0.94% | ||
| Jul 13, 2023 | $0.0₉479 | +0.80% | ||
| Jul 12, 2023 | $0.0₉475 | -0.93% | ||
| Jul 11, 2023 | $0.0₉48 | +0.46% | ||
| Jul 10, 2023 | $0.0₉477 | +4.70% | ||
| Jul 9, 2023 | $0.0₉456 | -0.93% | ||
| Jul 8, 2023 | $0.0₉46 | +0.23% | ||
| Jul 7, 2023 | $0.0₉459 | +1.09% | ||
| Jul 6, 2023 | $0.0₉454 | -2.95% | ||
| Jul 5, 2023 | $0.0₉467 | -2.85% | ||
| Jul 4, 2023 | $0.0₉481 | +0.25% | ||
| Jul 3, 2023 | $0.0₉479 | +0.08% | ||
| Jul 2, 2023 | $0.0₉479 | -0.57% | ||
| Jul 1, 2023 | $0.0₉481 | +2.46% | ||
| Jun 30, 2023 | $0.0₉47 | +3.23% | ||
| Jun 29, 2023 | $0.0₉455 | +0.11% | ||