ChainCade Historical Data

CHAINCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₉673
-0.34%
$ 672,615 $ 22,126
Jun 2, 2023 $ 0.0₉675
+0.89%
$ 674,739 $ 23,931
Jun 1, 2023 $ 0.0₉669
-1.93%
$ 668,851 $ 22,622
May 31, 2023 $ 0.0₉682
-0.26%
$ 681,751 $ 21,225
May 30, 2023 $ 0.0₉683
-0.34%
$ 683,447 $ 23,311
May 29, 2023 $ 0.0₉686
-1.39%
$ 685,618 $ 30,657
May 28, 2023 $ 0.0₉694
+0.32%
$ 694,161 $ 29,455
May 27, 2023 $ 0.0₉692
+1.45%
$ 692,017 $ 31,323
May 26, 2023 $ 0.0₉683
+5.91%
$ 683,311 $ 28,756
May 25, 2023 $ 0.0₉61
-10.98%
$ 609,884 $ 3,611
May 24, 2023 $ 0.0₉685
-1.56%
$ 685,177 $ 24,768
May 23, 2023 $ 0.0₉696
+1.81%
$ 696,069 $ 26,417
May 22, 2023 $ 0.0₉684
-0.87%
$ 683,798 $ 32,484
May 21, 2023 $ 0.0₉69
-1.68%
$ 690,399 $ 27,364
May 20, 2023 $ 0.0₉702
+3.28%
$ 702,227 $ 30,263
May 19, 2023 $ 0.0₉68
+2.16%
$ 680,127 $ 28,099
May 18, 2023 $ 0.0₉666
-3.95%
$ 665,916 $ 30,246
May 17, 2023 $ 0.0₉693
+0.95%
$ 693,423 $ 48,073
May 16, 2023 $ 0.0₉687
-1.82%
$ 687,202 $ 46,992
May 15, 2023 $ 0.0₉7
-2.27%
$ 700,283 $ 46,531
May 14, 2023 $ 0.0₉717
+0.20%
$ 716,683 $ 46,995
May 13, 2023 $ 0.0₉717
+4.06%
$ 717,349 $ 46,301
May 12, 2023 $ 0.0₉69
+3.39%
$ 689,510 $ 45,703
May 11, 2023 $ 0.0₉666
-5.25%
$ 666,396 $ 41,771
May 10, 2023 $ 0.0₉703
+0.62%
$ 702,850 $ 49,195
May 9, 2023 $ 0.0₉698
+1.56%
$ 698,212 $ 45,320
May 8, 2023 $ 0.0₉684
-4.18%
$ 683,570 $ 50,525
May 7, 2023 $ 0.0₉713
-0.63%
$ 713,115 $ 53,132
May 6, 2023 $ 0.0₉717
-1.42%
$ 717,274 $ 47,988
May 5, 2023 $ 0.0₉727
-1.47%
$ 726,969 $ 47,728
May 4, 2023 $ 0.0₉738
-1.34%
$ 738,325 $ 44,431
May 3, 2023 $ 0.0₉749
+1.16%
$ 748,840 $ 46,857
May 2, 2023 $ 0.0₉74
-1.31%
$ 739,835 $ 50,604
May 1, 2023 $ 0.0₉749
-2.40%
$ 749,487 $ 45,782
Apr 30, 2023 $ 0.0₉768
+3.76%
$ 767,983 $ 47,648
Apr 29, 2023 $ 0.0₉74
-0.24%
$ 740,244 $ 49,874
Apr 28, 2023 $ 0.0₉743
+5.76%
$ 742,574 $ 48,362
Apr 27, 2023 $ 0.0₉702
-6.68%
$ 701,875 $ 51,647
Apr 26, 2023 $ 0.0₉752
-2.95%
$ 752,391 $ 47,914
Apr 25, 2023 $ 0.0₉775
+2.41%
$ 774,860 $ 45,295
Apr 24, 2023 $ 0.0₉757
-0.78%
$ 756,631 $ 42,419
Apr 23, 2023 $ 0.0₉763
+7.40%
$ 763,278 $ 47,758
Apr 22, 2023 $ 0.0₉711
-3.61%
$ 710,538 $ 45,305
Apr 21, 2023 $ 0.0₉737
+31.79%
$ 736,953 $ 44,911
Apr 20, 2023 $ 0.0₉551
-27.04%
$ 550,524 $ 3,975
Apr 19, 2023 $ 0.0₉754
-4.39%
$ 753,879 $ 49,894
Apr 18, 2023 $ 0.0₉789
-0.54%
$ 788,557 $ 55,315
Apr 17, 2023 $ 0.0₉793
-1.12%
$ 793,131 $ 57,168
Apr 16, 2023 $ 0.0₉801
+3.82%
$ 800,915 $ 55,438
Apr 15, 2023 $ 0.0₉771
+1.34%
$ 771,128 $ 54,197