Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

高手 Historical Data

高手 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0000253
+0.43%
$25,264 $96
Jan 20, 2026 $0.0000265
-0.80%
$-- $83
Jan 19, 2026 $0.0000279
+1.31%
$-- $64
Jan 18, 2026 $0.0000303
-5.15%
$-- $466
Jan 15, 2026 $0.0000353
-2.68%
$35,266 $203
Jan 14, 2026 $0.0000369
-2.39%
$-- $2,000
Jan 13, 2026 $0.0000356
-4.52%
$-- $668
Jan 12, 2026 $0.0000382
-9.50%
$-- $28,176
Jan 11, 2026 $0.0000408
-22.81%
$-- $21,807
Jan 10, 2026 $0.0000498
+17.53%
$49,790 $17,099
Jan 9, 2026 $0.0000418
+18.54%
$41,771 $12,740
Jan 8, 2026 $0.0000369
+11.75%
$-- $4,939
Jan 7, 2026 $0.0000339
+0.95%
$33,927 $3,606
Jan 6, 2026 $0.0000343
-0.90%
$-- $114
Jan 5, 2026 $0.0000354
+4.21%
$35,384 $507
Jan 4, 2026 $0.0000339
+0.00%
$-- $0
Jan 3, 2026 $0.0000332
+0.00%
$-- $186
Jan 2, 2026 $0.0000338
+1.48%
$33,757 $106
Jan 1, 2026 $0.000033
-0.28%
$-- $49,496
Dec 31, 2025 $0.0000334
-4.28%
$-- $50,521
Dec 30, 2025 $0.0000344
-11.26%
$34,433 $49,303
Dec 29, 2025 $0.0000395
+0.07%
$39,487 $51,331
Dec 28, 2025 $0.0000388
-3.81%
$39,773 $49,748
Dec 27, 2025 $0.0000405
+8.90%
$-- $47,124
Dec 26, 2025 $0.0000353
+5.41%
$-- $36,833
Dec 25, 2025 $0.0000331
-2.41%
$32,575 $31,341
Dec 24, 2025 $0.000036
-3.66%
$34,598 $28,632
Dec 23, 2025 $0.0000382
-2.52%
$-- $26,570
Dec 22, 2025 $0.0000429
-1.83%
$39,877 $18,532
Dec 21, 2025 $0.0000439
+0.93%
$-- $16,070
Dec 20, 2025 $0.0000445
-0.06%
$44,542 $14,859
Dec 19, 2025 $0.0000466
+7.51%
$46,612 $12,483
Dec 18, 2025 $0.00004
-10.92%
$39,961 $123,925
Dec 17, 2025 $0.0000461
-3.97%
$46,087 $90,509
Dec 16, 2025 $0.0000483
+6.03%
$49,657 $79,287
Dec 15, 2025 $0.0000446
-7.28%
$44,649 $88,779
Dec 14, 2025 $0.0000493
+1.97%
$49,310 $71,378
Dec 13, 2025 $0.0000501
-11.77%
$50,053 $65,965
Dec 12, 2025 $0.0000565
+16.79%
$56,527 $70,879
Dec 11, 2025 $0.0000497
+4.84%
$49,658 $58,089
Dec 10, 2025 $0.0000507
-10.79%
$50,738 $55,468
Dec 9, 2025 $0.0000569
+11.31%
$56,905 $53,765
Dec 8, 2025 $0.0000514
-22.75%
$51,356 $43,664
Dec 7, 2025 $0.0000669
+1.64%
$66,864 $47,406
Dec 6, 2025 $0.0000658
-3.58%
$65,780 $35,750
Dec 5, 2025 $0.0000678
-20.40%
$67,753 $11,610
Dec 4, 2025 $0.0000852
+17.72%
$85,243 $340,400
Dec 3, 2025 $0.0000726
-3.02%
$72,592 $272,086
Dec 2, 2025 $0.0000758
+8.69%
$75,798 $272,021
Dec 1, 2025 $0.0000698
-7.46%
$69,755 $243,556