高手 Historical Data

高手 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000388
-3.81%
$ 39,773 $ 49,748
Dec 27, 2025 $ 0.0000405
+8.90%
$ -- $ 47,124
Dec 26, 2025 $ 0.0000353
+5.41%
$ -- $ 36,833
Dec 25, 2025 $ 0.0000331
-2.41%
$ 32,575 $ 31,341
Dec 24, 2025 $ 0.000036
-3.66%
$ 34,598 $ 28,632
Dec 23, 2025 $ 0.0000382
-2.52%
$ -- $ 26,570
Dec 22, 2025 $ 0.0000429
-1.83%
$ 39,877 $ 18,532
Dec 21, 2025 $ 0.0000439
+0.93%
$ -- $ 16,070
Dec 20, 2025 $ 0.0000445
-0.06%
$ 44,542 $ 14,859
Dec 19, 2025 $ 0.0000466
+7.51%
$ 46,612 $ 12,483
Dec 18, 2025 $ 0.00004
-10.92%
$ 39,961 $ 123,925
Dec 17, 2025 $ 0.0000461
-3.97%
$ 46,087 $ 90,509
Dec 16, 2025 $ 0.0000483
+6.03%
$ 49,657 $ 79,287
Dec 15, 2025 $ 0.0000446
-7.28%
$ 44,649 $ 88,779
Dec 14, 2025 $ 0.0000493
+1.97%
$ 49,310 $ 71,378
Dec 13, 2025 $ 0.0000501
-11.77%
$ 50,053 $ 65,965
Dec 12, 2025 $ 0.0000565
+16.79%
$ 56,527 $ 70,879
Dec 11, 2025 $ 0.0000497
+4.84%
$ 49,658 $ 58,089
Dec 10, 2025 $ 0.0000507
-10.79%
$ 50,738 $ 55,468
Dec 9, 2025 $ 0.0000569
+11.31%
$ 56,905 $ 53,765
Dec 8, 2025 $ 0.0000514
-22.75%
$ 51,356 $ 43,664
Dec 7, 2025 $ 0.0000669
+1.64%
$ 66,864 $ 47,406
Dec 6, 2025 $ 0.0000658
-3.58%
$ 65,780 $ 35,750
Dec 5, 2025 $ 0.0000678
-20.40%
$ 67,753 $ 11,610
Dec 4, 2025 $ 0.0000852
+17.72%
$ 85,243 $ 340,400
Dec 3, 2025 $ 0.0000726
-3.02%
$ 72,592 $ 272,086
Dec 2, 2025 $ 0.0000758
+8.69%
$ 75,798 $ 272,021
Dec 1, 2025 $ 0.0000698
-7.46%
$ 69,755 $ 243,556
Nov 30, 2025 $ 0.0000754
-0.88%
$ 75,007 $ 251,629
Nov 29, 2025 $ 0.000076
+6.27%
$ 76,305 $ 236,610
Nov 28, 2025 $ 0.0000651
-13.81%
$ 69,377 $ 178,578
Nov 27, 2025 $ 0.0000744
+53.51%
$ 76,855 $ 169,729
Nov 26, 2025 $ 0.0000473
+11.18%
$ 47,744 $ 19,942
Nov 25, 2025 $ 0.0000425
+1.97%
$ 42,756 $ 12,466
Nov 24, 2025 $ 0.0000423
-12.85%
$ 41,793 $ 4,463
Nov 23, 2025 $ 0.000049
-1.31%
$ 49,626 $ 2.13 million
Nov 22, 2025 $ 0.0000495
+5.38%
$ 49,674 $ 2.1 million
Nov 21, 2025 $ 0.0000534
+6.52%
$ 49,064 $ 2.32 million
Nov 20, 2025 $ 0.0000508
-12.43%
$ 53,638 $ 2.22 million
Nov 19, 2025 $ 0.0000574
-16.87%
$ 57,371 $ 2.3 million
Nov 18, 2025 $ 0.0000712
+0.35%
$ 70,757 $ 3.07 million
Nov 17, 2025 $ 0.0000708
+0.78%
$ 70,819 $ 3.06 million
Nov 16, 2025 $ 0.0000686
-14.18%
$ 70,273 $ 2.89 million
Nov 15, 2025 $ 0.0000813
-6.31%
$ 80,930 $ 3.45 million
Nov 14, 2025 $ 0.0000785
-5.31%
$ 79,457 $ 3.3 million
Nov 13, 2025 $ 0.0000871
+9.86%
$ 82,940 $ 3.63 million
Download