高手 Historical Data

高手 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000667
-5.47%
$ 66,706 $ 247,400
Dec 2, 5 AM $ 0.0000704
-2.42%
$ 70,411 $ 252,395
Dec 2, 4 AM $ 0.0000721
+0.00%
$ -- $ 252,277
Dec 2, 3 AM $ 0.0000722
+0.00%
$ 72,211 $ 252,252
Dec 2, 2 AM $ 0.0000722
+3.54%
$ 72,211 $ 252,039
Dec 1, 11 PM $ 0.0000698
+0.90%
$ 69,755 $ 243,556
Dec 1, 9 PM $ 0.0000685
+1.84%
$ 68,509 $ 237,893
Dec 1, 6 PM $ 0.0000653
+0.00%
$ 65,261 $ 226,595
Dec 1, 5 PM $ 0.0000651
+0.56%
$ 65,148 $ 226,301
Dec 1, 4 PM $ 0.0000647
+0.70%
$ 64,738 $ 224,609
Dec 1, 3 PM $ 0.0000635
-4.54%
$ 63,529 $ 219,308
Dec 1, 2 PM $ 0.0000659
+2.65%
$ 65,931 $ 228,155
Dec 1, 1 PM $ 0.0000632
+0.32%
$ 63,184 $ 217,975
Dec 1, 12 PM $ 0.0000648
-0.66%
$ 64,766 $ 224,645
Dec 1, 10 AM $ 0.0000658
+0.98%
$ 65,815 $ 224,921
Dec 1, 9 AM $ 0.0000655
-1.00%
$ 65,497 $ 225,795
Dec 1, 8 AM $ 0.0000667
+0.08%
$ 66,673 $ 229,626
Dec 1, 7 AM $ 0.0000664
-6.42%
$ 66,413 $ 244,559
Dec 1, 6 AM $ 0.0000683
+0.13%
$ 68,337 $ 234,063
Dec 1, 5 AM $ 0.0000685
+0.00%
$ 68,517 $ 235,977
Dec 1, 4 AM $ 0.0000688
-0.86%
$ 68,815 $ 238,009
Dec 1, 3 AM $ 0.0000694
+4.89%
$ 69,406 $ 220,991
Dec 1, 2 AM $ 0.0000681
-2.52%
$ 68,063 $ 247,545
Dec 1, 1 AM $ 0.0000695
-4.29%
$ 69,530 $ 236,960
Dec 1, 12 AM $ 0.0000754
+0.00%
$ 75,376 $ 249,027
Nov 30, 11 PM $ 0.000075
+0.00%
$ 75,007 $ 250,347
Nov 30, 10 PM $ 0.0000754
+0.00%
$ 75,427 $ 251,629
Nov 30, 8 PM $ 0.0000758
-0.28%
$ 75,837 $ 251,404
Nov 30, 7 PM $ 0.0000763
-0.62%
$ 76,286 $ 253,137
Nov 30, 6 PM $ 0.0000768
+6.11%
$ 76,838 $ 253,500
Nov 30, 5 PM $ 0.0000725
-7.14%
$ 72,517 $ 251,167
Nov 30, 4 PM $ 0.0000781
+0.68%
$ 78,069 $ 254,828
Nov 30, 3 PM $ 0.0000785
+0.13%
$ 78,455 $ 255,907
Nov 30, 2 PM $ 0.0000795
-2.36%
$ 79,520 $ 261,040
Nov 30, 1 PM $ 0.0000815
+6.87%
$ 81,469 $ 268,403
Nov 30, 12 PM $ 0.0000764
+2.58%
$ 76,428 $ 249,270
Nov 30, 11 AM $ 0.0000748
+0.95%
$ 74,831 $ 241,672
Nov 30, 10 AM $ 0.0000735
+8.01%
$ 73,497 $ 229,993
Nov 30, 9 AM $ 0.0000713
+0.00%
$ 71,267 $ 229,821
Nov 30, 7 AM $ 0.000071
+0.00%
$ 70,995 $ 228,071
Nov 30, 6 AM $ 0.0000705
+0.82%
$ 70,461 $ 223,432
Nov 30, 4 AM $ 0.0000699
-0.40%
$ 69,938 $ 226,766
Nov 30, 3 AM $ 0.0000703
-7.32%
$ 70,330 $ 228,524
Nov 30, 2 AM $ 0.0000772
+1.35%
$ 77,236 $ 244,959
Nov 30, 1 AM $ 0.0000762
+1.27%
$ 76,210 $ 233,029
Nov 30, 12 AM $ 0.0000757
-0.46%
$ 75,746 $ 236,500
Nov 29, 11 PM $ 0.0000763
+0.53%
$ 76,305 $ 237,431
Nov 29, 10 PM $ 0.000076
-0.73%
$ 76,019 $ 236,610
Nov 29, 9 PM $ 0.0000764
+1.53%
$ 76,360 $ 225,562
Nov 29, 8 PM $ 0.0000757
-1.09%
$ 75,662 $ 234,376