高手 Historical Data

高手 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000765
-0.26%
$ 76,487 $ 237,245
Nov 29, 6 PM $ 0.0000798
-4.54%
$ 79,753 $ 245,769
Nov 29, 5 PM $ 0.0000837
-2.33%
$ 83,691 $ 265,989
Nov 29, 4 PM $ 0.0000834
-0.62%
$ 83,437 $ 253,583
Nov 29, 3 PM $ 0.000084
-0.20%
$ 84,038 $ 256,531
Nov 29, 2 PM $ 0.0000854
+0.03%
$ 85,433 $ 259,060
Nov 29, 1 PM $ 0.0000855
+0.75%
$ 85,467 $ 259,272
Nov 29, 12 PM $ 0.0000845
+1.84%
$ 83,654 $ 253,567
Nov 29, 11 AM $ 0.0000831
+0.11%
$ 83,081 $ 251,558
Nov 29, 10 AM $ 0.0000831
-0.88%
$ 83,143 $ 252,686
Nov 29, 9 AM $ 0.0000839
-3.98%
$ 83,972 $ 253,914
Nov 29, 8 AM $ 0.0000868
-0.94%
$ 87,908 $ 261,419
Nov 29, 7 AM $ 0.0000871
+14.55%
$ 88,400 $ 253,493
Nov 29, 6 AM $ 0.0000754
+0.62%
$ 75,414 $ 211,119
Nov 29, 5 AM $ 0.0000749
-3.93%
$ 74,863 $ 210,512
Nov 29, 4 AM $ 0.000078
+1.11%
$ 79,013 $ 220,554
Nov 29, 3 AM $ 0.0000819
+7.45%
$ 81,935 $ 212,091
Nov 29, 2 AM $ 0.0000765
+5.07%
$ 76,484 $ 211,464
Nov 29, 1 AM $ 0.0000729
+0.99%
$ 72,876 $ 198,009
Nov 29, 12 AM $ 0.0000718
+0.43%
$ 71,842 $ 199,479
Nov 28, 11 PM $ 0.0000694
+2.90%
$ 69,377 $ 190,005
Nov 28, 10 PM $ 0.0000651
-1.38%
$ 65,093 $ 178,578
Nov 28, 9 PM $ 0.0000659
+0.12%
$ 65,898 $ 179,905
Nov 28, 6 PM $ 0.0000661
-0.47%
$ 66,058 $ 181,037
Nov 28, 5 PM $ 0.0000672
-0.56%
$ 67,162 $ 184,134
Nov 28, 4 PM $ 0.0000675
-9.92%
$ 67,544 $ 185,550
Nov 28, 3 PM $ 0.000075
-4.18%
$ 74,964 $ 199,719
Nov 28, 2 PM $ 0.0000784
-0.21%
$ 78,383 $ 209,706
Nov 28, 1 PM $ 0.0000788
+8.03%
$ 78,826 $ 209,611
Nov 28, 12 PM $ 0.0000711
-9.07%
$ 71,065 $ 187,609
Nov 28, 11 AM $ 0.0000781
+11.18%
$ 78,146 $ 204,122
Nov 28, 10 AM $ 0.0000703
-1.04%
$ 70,329 $ 183,624
Nov 28, 9 AM $ 0.0000711
+1.81%
$ 71,123 $ 182,750
Nov 28, 8 AM $ 0.0000698
+0.06%
$ 69,815 $ 180,116
Nov 28, 7 AM $ 0.0000698
-4.28%
$ 69,768 $ 179,938
Nov 28, 6 AM $ 0.0000728
-12.85%
$ 72,818 $ 186,751
Nov 28, 5 AM $ 0.0000884
+12.57%
$ 88,391 $ 218,585
Nov 28, 4 AM $ 0.0000785
-2.35%
$ 78,507 $ 184,071
Nov 28, 3 AM $ 0.0000802
+2.23%
$ 80,246 $ 183,031
Nov 28, 2 AM $ 0.0000779
+0.00%
$ 77,946 $ 177,904
Nov 28, 1 AM $ 0.0000781
+1.58%
$ 78,060 $ 181,064
Nov 28, 12 AM $ 0.0000763
+1.05%
$ 76,311 $ 171,986
Nov 27, 11 PM $ 0.0000769
+2.54%
$ 76,855 $ 174,785
Nov 27, 10 PM $ 0.0000744
-1.10%
$ 74,384 $ 169,729
Nov 27, 9 PM $ 0.0000743
-0.33%
$ 74,304 $ 167,487
Nov 27, 8 PM $ 0.0000746
-1.37%
$ 74,592 $ 167,626
Nov 27, 7 PM $ 0.000075
+1.94%
$ 75,011 $ 168,651
Nov 27, 6 PM $ 0.000073
-1.11%
$ 72,992 $ 164,721
Nov 27, 5 PM $ 0.0000737
-1.62%
$ 73,662 $ 165,891
Nov 27, 4 PM $ 0.0000751
-4.78%
$ 75,143 $ 170,517