高手 Historical Data

高手 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000796
-8.05%
$ 79,645 $ 171,910
Nov 27, 2 PM $ 0.0000866
-21.76%
$ 84,091 $ 178,660
Nov 27, 1 PM $ 0.000111
+32.42%
$ 110,764 $ 228,339
Nov 27, 12 PM $ 0.0000861
-6.18%
$ 86,098 $ 158,637
Nov 27, 11 AM $ 0.0000918
-5.82%
$ 91,784 $ 168,165
Nov 27, 10 AM $ 0.0000974
-6.62%
$ 104,746 $ 184,140
Nov 27, 9 AM $ 0.000102
-35.29%
$ 102,388 $ 167,781
Nov 27, 8 AM $ 0.000154
+192.90%
$ 160,963 $ 197,927
Nov 27, 7 AM $ 0.0000521
+4.27%
$ 52,057 $ 23,531
Nov 27, 6 AM $ 0.00005
+1.85%
$ 49,954 $ 22,056
Nov 27, 5 AM $ 0.0000489
-0.06%
$ 48,893 $ 20,966
Nov 27, 4 AM $ 0.0000487
+0.01%
$ 48,690 $ 20,770
Nov 27, 2 AM $ 0.0000481
-0.65%
$ 48,143 $ 20,439
Nov 26, 11 PM $ 0.0000477
-0.20%
$ 47,744 $ 20,044
Nov 26, 10 PM $ 0.0000473
+0.00%
$ 47,282 $ 19,942
Nov 26, 6 PM $ 0.0000479
-2.72%
$ 47,915 $ 19,857
Nov 26, 5 PM $ 0.0000489
+6.65%
$ 48,893 $ 18,683
Nov 26, 4 PM $ 0.0000459
+0.00%
$ 45,910 $ 17,431
Nov 26, 11 AM $ 0.000045
+0.00%
$ 45,032 $ 17,332
Nov 26, 10 AM $ 0.000045
-1.01%
$ 44,982 $ 17,373
Nov 26, 9 AM $ 0.0000452
-0.32%
$ 45,187 $ 17,098
Nov 26, 8 AM $ 0.0000449
-0.68%
$ 44,864 $ 16,935
Nov 26, 7 AM $ 0.0000455
+1.00%
$ 45,482 $ 16,354
Nov 26, 6 AM $ 0.000046
-0.54%
$ 46,002 $ 16,459
Nov 26, 5 AM $ 0.000046
+3.93%
$ 46,004 $ 15,330
Nov 26, 4 AM $ 0.0000442
+1.42%
$ 44,231 $ 14,305
Nov 26, 3 AM $ 0.0000435
-0.18%
$ 43,483 $ 13,289
Nov 26, 1 AM $ 0.0000433
+0.22%
$ 43,349 $ 13,169
Nov 26, 12 AM $ 0.000043
+1.22%
$ 43,048 $ 13,015
Nov 25, 11 PM $ 0.0000428
+0.76%
$ 42,756 $ 12,718
Nov 25, 10 PM $ 0.0000425
-0.09%
$ 42,524 $ 12,466
Nov 25, 8 PM $ 0.0000451
+1.73%
$ 45,101 $ 12,468
Nov 25, 7 PM $ 0.0000434
+0.00%
$ 43,371 $ 11,837
Nov 25, 4 PM $ 0.0000431
+4.64%
$ 43,131 $ 11,508
Nov 25, 2 PM $ 0.0000413
-6.10%
$ 41,334 $ 10,704
Nov 25, 1 PM $ 0.0000448
-2.69%
$ 44,835 $ 11,021
Nov 25, 12 PM $ 0.000046
+2.35%
$ 45,970 $ 10,873
Nov 25, 10 AM $ 0.0000457
+0.00%
$ 45,729 $ 10,400
Nov 25, 9 AM $ 0.000046
+0.00%
$ 45,960 $ 10,504
Nov 25, 8 AM $ 0.0000464
-5.88%
$ 46,422 $ 11,051
Nov 25, 7 AM $ 0.0000496
-0.01%
$ 49,592 $ 10,292
Nov 25, 6 AM $ 0.0000492
+9.33%
$ 49,212 $ 9,958
Nov 25, 5 AM $ 0.0000448
+8.42%
$ 44,763 $ 6,466
Nov 25, 4 AM $ 0.0000408
-2.20%
$ 40,756 $ 5,014
Nov 25, 3 AM $ 0.0000426
+0.00%
$ 42,636 $ 4,749
Nov 25, 12 AM $ 0.0000419
+0.48%
$ 41,901 $ 4,586
Nov 24, 11 PM $ 0.0000418
+0.00%
$ 41,793 $ 4,548
Nov 24, 8 PM $ 0.0000423
+7.34%
$ 42,302 $ 4,463
Nov 24, 7 PM $ 0.0000395
-7.52%
$ 39,502 $ 2,824
Nov 24, 6 PM $ 0.0000429
-1.05%
$ 42,899 $ 2,209