高手 Historical Data

高手 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000435
+2.19%
$ 43,480 $ 2,006
Nov 24, 4 PM $ 0.0000439
-1.42%
$ 43,321 $ 1,288
Nov 24, 12 PM $ 0.0000448
-0.31%
$ 44,773 $ 826
Nov 24, 10 AM $ 0.0000452
+0.00%
$ -- $ 767
Nov 24, 9 AM $ 0.0000449
-7.77%
$ 44,939 $ 789
Nov 24, 5 AM $ 0.0000483
-0.49%
$ 48,299 $ 2.1 million
Nov 23, 11 PM $ 0.0000496
+0.00%
$ 49,626 $ 2.12 million
Nov 23, 10 PM $ 0.000049
+0.00%
$ 48,990 $ 2.13 million
Nov 23, 6 PM $ 0.0000491
-0.73%
$ 49,083 $ 2.13 million
Nov 23, 4 PM $ 0.0000499
-1.18%
$ 49,882 $ 2.17 million
Nov 23, 3 PM $ 0.0000489
+0.00%
$ 48,880 $ 2.13 million
Nov 23, 1 PM $ 0.0000492
+0.00%
$ 49,161 $ 2.17 million
Nov 23, 10 AM $ 0.0000501
-3.05%
$ 50,060 $ 2.22 million
Nov 23, 9 AM $ 0.0000508
-0.13%
$ 50,750 $ 2.2 million
Nov 23, 4 AM $ 0.0000511
-0.84%
$ 51,142 $ 2.21 million
Nov 23, 3 AM $ 0.0000517
+0.00%
$ 51,750 $ 2.23 million
Nov 23, 1 AM $ 0.0000515
+0.00%
$ 51,496 $ 2.15 million
Nov 23, 12 AM $ 0.0000496
-0.12%
$ 49,580 $ 2.15 million
Nov 22, 11 PM $ 0.0000497
+1.75%
$ 49,674 $ 2.14 million
Nov 22, 7 PM $ 0.0000495
+2.38%
$ 49,452 $ 2.1 million
Nov 22, 2 PM $ 0.0000487
-0.05%
$ 48,657 $ 2.11 million
Nov 22, 1 PM $ 0.0000488
-0.47%
$ 48,816 $ 2.12 million
Nov 22, 12 PM $ 0.0000491
-0.27%
$ 49,148 $ 2.16 million
Nov 22, 11 AM $ 0.0000495
+0.00%
$ 49,516 $ 2.14 million
Nov 22, 10 AM $ 0.0000495
-0.33%
$ 49,452 $ 2.15 million
Nov 22, 8 AM $ 0.0000501
-1.23%
$ 50,107 $ 2.18 million
Nov 22, 7 AM $ 0.0000527
+0.00%
$ 52,684 $ 2.28 million
Nov 22, 6 AM $ 0.0000527
+0.00%
$ 52,691 $ 2.36 million
Nov 22, 5 AM $ 0.0000546
+15.95%
$ 54,559 $ 2.26 million
Nov 22, 4 AM $ 0.0000471
+0.00%
$ 47,085 $ 1.98 million
Nov 22, 3 AM $ 0.0000458
+0.00%
$ -- $ 1.98 million
Nov 22, 1 AM $ 0.0000459
+0.00%
$ 45,915 $ 1.99 million
Nov 22, 12 AM $ 0.000046
-2.02%
$ 45,977 $ 1.98 million
Nov 21, 11 PM $ 0.0000491
-8.35%
$ 49,064 $ 2.31 million
Nov 21, 9 PM $ 0.0000534
+0.00%
$ 53,402 $ 2.32 million
Nov 21, 8 PM $ 0.0000537
-0.92%
$ 53,673 $ 2.34 million
Nov 21, 7 PM $ 0.0000543
+3.98%
$ 54,306 $ 2.29 million
Nov 21, 6 PM $ 0.0000506
+0.05%
$ 50,624 $ 2.18 million
Nov 21, 5 PM $ 0.0000504
+5.16%
$ 50,429 $ 2.18 million
Nov 21, 3 PM $ 0.0000483
-3.46%
$ 48,282 $ 2.16 million
Nov 21, 2 PM $ 0.0000503
+9.09%
$ 48,702 $ 2.1 million
Nov 21, 1 PM $ 0.0000454
+6.56%
$ 45,406 $ 1.96 million
Nov 21, 12 PM $ 0.0000424
+0.25%
$ 42,436 $ 1.82 million
Nov 21, 11 AM $ 0.0000421
+1.19%
$ 42,054 $ 1.79 million
Nov 21, 10 AM $ 0.0000416
-5.35%
$ 41,565 $ 1.77 million
Nov 21, 9 AM $ 0.0000443
+0.06%
$ 44,256 $ 1.91 million
Nov 21, 8 AM $ 0.0000428
-5.26%
$ 42,811 $ 1.83 million
Nov 21, 7 AM $ 0.000045
-11.26%
$ 45,047 $ 2 million
Nov 21, 6 AM $ 0.0000535
+15.35%
$ 53,478 $ 2.06 million
Nov 21, 5 AM $ 0.0000465
+0.99%
$ 46,452 $ 1.97 million