高手 Historical Data

高手 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000466
-7.07%
$ 46,630 $ 2.15 million
Nov 21, 3 AM $ 0.0000501
+0.00%
$ 50,135 $ 2.3 million
Nov 20, 11 PM $ 0.0000536
+6.94%
$ 53,638 $ 2.31 million
Nov 20, 10 PM $ 0.0000508
-1.71%
$ 50,843 $ 2.22 million
Nov 20, 6 PM $ 0.0000509
+4.27%
$ 50,915 $ 2.18 million
Nov 20, 5 PM $ 0.0000488
-4.16%
$ 48,813 $ 2.19 million
Nov 20, 4 PM $ 0.0000546
-5.72%
$ 54,641 $ 2.34 million
Nov 20, 3 PM $ 0.0000581
-1.64%
$ 58,106 $ 2.49 million
Nov 20, 2 PM $ 0.0000594
+0.00%
$ 59,434 $ 2.55 million
Nov 20, 1 PM $ 0.0000596
+1.43%
$ 59,569 $ 2.52 million
Nov 20, 12 PM $ 0.0000589
-0.68%
$ 58,864 $ 2.53 million
Nov 20, 11 AM $ 0.0000591
-0.33%
$ 59,126 $ 2.53 million
Nov 20, 10 AM $ 0.0000594
-0.47%
$ 59,360 $ 2.54 million
Nov 20, 7 AM $ 0.0000605
-0.17%
$ 60,485 $ 2.58 million
Nov 20, 6 AM $ 0.0000602
+0.00%
$ 60,160 $ 2.56 million
Nov 20, 4 AM $ 0.00006
+4.52%
$ 59,974 $ 2.52 million
Nov 20, 3 AM $ 0.0000576
-0.75%
$ 57,628 $ 2.48 million
Nov 20, 2 AM $ 0.0000589
+1.26%
$ 58,938 $ 2.49 million
Nov 20, 1 AM $ 0.0000583
+0.35%
$ 58,265 $ 2.49 million
Nov 19, 8 PM $ 0.0000574
+6.80%
$ 57,371 $ 2.3 million
Nov 19, 6 PM $ 0.0000598
+0.92%
$ 59,805 $ 2.52 million
Nov 19, 5 PM $ 0.0000616
+0.14%
$ 61,626 $ 2.54 million
Nov 19, 4 PM $ 0.0000626
+8.13%
$ 62,595 $ 2.5 million
Nov 19, 3 PM $ 0.000061
+2.08%
$ 61,005 $ 2.55 million
Nov 19, 1 PM $ 0.0000615
-0.64%
$ 61,494 $ 2.64 million
Nov 19, 12 PM $ 0.0000619
-2.04%
$ 61,930 $ 2.63 million
Nov 19, 10 AM $ 0.0000638
-7.99%
$ 63,789 $ 2.59 million
Nov 19, 9 AM $ 0.0000688
+10.60%
$ 68,766 $ 2.87 million
Nov 19, 8 AM $ 0.0000622
-5.05%
$ 62,194 $ 2.6 million
Nov 19, 7 AM $ 0.0000643
-1.78%
$ 64,311 $ 2.78 million
Nov 19, 6 AM $ 0.0000655
+0.34%
$ 65,500 $ 2.78 million
Nov 19, 5 AM $ 0.0000659
+0.00%
$ 65,865 $ 2.8 million
Nov 19, 4 AM $ 0.0000659
-1.04%
$ 65,890 $ 2.83 million
Nov 19, 3 AM $ 0.0000666
-0.98%
$ 66,635 $ 2.86 million
Nov 19, 2 AM $ 0.0000673
-2.77%
$ 67,275 $ 2.85 million
Nov 19, 1 AM $ 0.000069
+0.00%
$ 69,012 $ 3.01 million
Nov 18, 11 PM $ 0.0000708
+0.51%
$ 70,757 $ 3.01 million
Nov 18, 7 PM $ 0.0000712
-1.58%
$ 71,160 $ 3.07 million
Nov 18, 5 PM $ 0.0000729
+0.00%
$ 72,902 $ 3.09 million
Nov 18, 4 PM $ 0.0000727
+2.61%
$ 72,678 $ 3.08 million
Nov 18, 3 PM $ 0.0000709
+5.30%
$ 70,934 $ 3.05 million
Nov 18, 2 PM $ 0.0000674
+0.99%
$ 67,383 $ 2.83 million
Nov 18, 12 PM $ 0.0000677
-0.37%
$ 67,707 $ 2.89 million
Nov 18, 10 AM $ 0.0000686
+3.28%
$ 68,594 $ 2.91 million
Nov 18, 9 AM $ 0.0000664
+1.18%
$ 66,419 $ 2.8 million
Nov 18, 8 AM $ 0.0000655
+0.87%
$ 65,515 $ 2.76 million
Nov 18, 7 AM $ 0.000065
+3.65%
$ 65,005 $ 2.65 million
Nov 18, 6 AM $ 0.0000628
-1.03%
$ 62,779 $ 2.66 million
Nov 18, 4 AM $ 0.0000629
-0.39%
$ 62,858 $ 2.68 million
Nov 18, 3 AM $ 0.0000641
-0.01%
$ 64,054 $ 2.71 million