高手 Historical Data

高手 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000649
-8.59%
$ 64,866 $ 2.76 million
Nov 18, 12 AM $ 0.0000709
+0.00%
$ -- $ 3 million
Nov 17, 11 PM $ 0.0000708
-1.62%
$ 70,819 $ 3.06 million
Nov 17, 10 PM $ 0.000071
-0.59%
$ 71,049 $ 3.01 million
Nov 17, 9 PM $ 0.0000715
-1.50%
$ 71,514 $ 3.06 million
Nov 17, 8 PM $ 0.0000724
+0.45%
$ 72,362 $ 3.07 million
Nov 17, 7 PM $ 0.0000639
-0.58%
$ 63,868 $ 2.72 million
Nov 17, 6 PM $ 0.0000644
-0.35%
$ 64,446 $ 2.74 million
Nov 17, 5 PM $ 0.0000656
+1.15%
$ 65,633 $ 2.78 million
Nov 17, 4 PM $ 0.0000649
+6.34%
$ 64,880 $ 2.87 million
Nov 17, 3 PM $ 0.0000609
+3.40%
$ 60,917 $ 2.58 million
Nov 17, 2 PM $ 0.0000584
+0.85%
$ 58,421 $ 2.47 million
Nov 17, 1 PM $ 0.0000589
-3.11%
$ 59,011 $ 2.5 million
Nov 17, 12 PM $ 0.0000605
-3.14%
$ 60,457 $ 2.56 million
Nov 17, 11 AM $ 0.0000625
-0.34%
$ 62,501 $ 2.64 million
Nov 17, 10 AM $ 0.000063
-2.77%
$ 63,043 $ 2.67 million
Nov 17, 9 AM $ 0.0000647
-0.68%
$ 64,712 $ 2.71 million
Nov 17, 8 AM $ 0.0000646
+0.57%
$ 64,579 $ 2.74 million
Nov 17, 7 AM $ 0.0000646
+2.26%
$ 64,598 $ 2.63 million
Nov 17, 6 AM $ 0.0000632
-8.40%
$ 63,218 $ 2.72 million
Nov 17, 5 AM $ 0.000069
-0.17%
$ 68,967 $ 2.91 million
Nov 17, 4 AM $ 0.0000692
-1.77%
$ 69,153 $ 2.91 million
Nov 17, 2 AM $ 0.0000706
-1.72%
$ 70,586 $ 3.03 million
Nov 17, 1 AM $ 0.0000714
+0.00%
$ -- $ 3.01 million
Nov 17, 12 AM $ 0.0000712
+1.34%
$ 71,214 $ 3 million
Nov 16, 11 PM $ 0.0000703
+0.59%
$ 70,273 $ 2.95 million
Nov 16, 10 PM $ 0.0000686
-8.55%
$ 68,629 $ 2.89 million
Nov 16, 9 PM $ 0.0000752
-1.03%
$ 75,154 $ 3.2 million
Nov 16, 8 PM $ 0.0000756
-0.20%
$ 75,622 $ 3.2 million
Nov 16, 7 PM $ 0.0000758
+1.24%
$ 75,757 $ 3.18 million
Nov 16, 6 PM $ 0.0000756
+1.02%
$ 75,642 $ 3.16 million
Nov 16, 5 PM $ 0.0000749
-0.74%
$ 74,863 $ 3.16 million
Nov 16, 4 PM $ 0.0000754
+7.00%
$ 75,403 $ 3.18 million
Nov 16, 3 PM $ 0.0000705
-0.24%
$ 70,502 $ 2.98 million
Nov 16, 2 PM $ 0.0000704
+0.90%
$ 70,388 $ 2.94 million
Nov 16, 1 PM $ 0.0000698
-3.19%
$ 69,754 $ 2.94 million
Nov 16, 12 PM $ 0.0000734
-0.18%
$ 73,399 $ 3.1 million
Nov 16, 11 AM $ 0.0000735
-1.60%
$ 73,471 $ 3.11 million
Nov 16, 9 AM $ 0.0000744
-7.06%
$ 74,353 $ 3.11 million
Nov 16, 8 AM $ 0.0000798
+1.56%
$ 79,840 $ 3.38 million
Nov 16, 7 AM $ 0.0000791
+0.41%
$ 79,076 $ 3.38 million
Nov 16, 6 AM $ 0.0000787
+0.00%
$ 78,704 $ 3.32 million
Nov 16, 5 AM $ 0.0000788
+1.44%
$ 78,792 $ 3.32 million
Nov 16, 4 AM $ 0.0000774
-0.74%
$ 77,423 $ 3.26 million
Nov 16, 3 AM $ 0.0000781
-2.06%
$ 78,053 $ 3.32 million
Nov 16, 2 AM $ 0.0000798
+1.06%
$ 79,789 $ 3.32 million
Nov 16, 1 AM $ 0.0000791
-0.87%
$ 79,063 $ 3.36 million
Nov 16, 12 AM $ 0.00008
+0.00%
$ 79,966 $ 3.39 million
Nov 15, 11 PM $ 0.0000805
-0.99%
$ 80,930 $ 3.41 million
Nov 15, 10 PM $ 0.0000813
-0.61%
$ 81,251 $ 3.45 million