高手 Historical Data

高手 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000826
-0.72%
$ 82,619 $ 3.49 million
Nov 15, 8 PM $ 0.0000832
-2.05%
$ 83,216 $ 3.53 million
Nov 15, 7 PM $ 0.0000847
+0.00%
$ 84,731 $ 3.63 million
Nov 15, 6 PM $ 0.0000863
+0.03%
$ 86,335 $ 3.66 million
Nov 15, 5 PM $ 0.0000862
+0.79%
$ 86,233 $ 3.63 million
Nov 15, 4 PM $ 0.0000854
-1.35%
$ 85,369 $ 3.6 million
Nov 15, 3 PM $ 0.0000863
-4.70%
$ 86,267 $ 3.69 million
Nov 15, 2 PM $ 0.0000907
+0.25%
$ 90,688 $ 3.8 million
Nov 15, 1 PM $ 0.0000913
-0.39%
$ 91,344 $ 3.84 million
Nov 15, 12 PM $ 0.000092
+0.01%
$ 91,965 $ 3.89 million
Nov 15, 11 AM $ 0.0000916
+1.35%
$ 91,567 $ 3.82 million
Nov 15, 10 AM $ 0.0000908
-1.86%
$ 90,790 $ 3.81 million
Nov 15, 9 AM $ 0.0000927
-1.18%
$ 92,733 $ 3.91 million
Nov 15, 8 AM $ 0.0000941
+0.51%
$ 94,104 $ 4.01 million
Nov 15, 7 AM $ 0.0000937
-4.38%
$ 93,737 $ 4.11 million
Nov 15, 6 AM $ 0.0000973
-6.78%
$ 97,348 $ 4.09 million
Nov 15, 5 AM $ 0.000105
+20.76%
$ 104,720 $ 4.37 million
Nov 14, 11 PM $ 0.0000795
+0.00%
$ 79,457 $ 3.29 million
Nov 14, 10 PM $ 0.0000785
-0.28%
$ 78,516 $ 3.3 million
Nov 14, 9 PM $ 0.0000783
+3.13%
$ 78,324 $ 3.27 million
Nov 14, 7 PM $ 0.0000763
-0.11%
$ 76,314 $ 3.2 million
Nov 14, 3 PM $ 0.0000772
-0.05%
$ 77,164 $ 3.25 million
Nov 14, 2 PM $ 0.0000765
+7.94%
$ 76,547 $ 3.17 million
Nov 14, 1 PM $ 0.0000709
+0.24%
$ 70,888 $ 2.94 million
Nov 14, 11 AM $ 0.0000723
+0.00%
$ 72,289 $ 3 million
Nov 14, 10 AM $ 0.0000717
+3.75%
$ 71,704 $ 2.96 million
Nov 14, 9 AM $ 0.0000686
-2.95%
$ 68,604 $ 2.94 million
Nov 14, 8 AM $ 0.0000707
-1.07%
$ 70,688 $ 3.08 million
Nov 14, 7 AM $ 0.0000703
+1.90%
$ 70,309 $ 2.97 million
Nov 14, 6 AM $ 0.0000693
-2.28%
$ 69,318 $ 2.9 million
Nov 14, 5 AM $ 0.0000699
-8.70%
$ 69,936 $ 2.88 million
Nov 14, 4 AM $ 0.000077
-3.41%
$ 76,963 $ 3.2 million
Nov 14, 3 AM $ 0.0000811
+0.47%
$ 81,117 $ 3.38 million
Nov 14, 2 AM $ 0.0000807
-2.17%
$ 80,696 $ 3.35 million
Nov 14, 1 AM $ 0.0000836
+1.10%
$ 83,591 $ 3.58 million
Nov 14, 12 AM $ 0.0000829
+0.00%
$ 82,924 $ 3.45 million
Nov 13, 11 PM $ 0.0000829
-4.05%
$ 82,940 $ 3.48 million
Nov 13, 9 PM $ 0.0000871
-3.11%
$ 87,083 $ 3.63 million
Nov 13, 8 PM $ 0.0000879
+4.75%
$ 87,916 $ 3.34 million
Nov 13, 7 PM $ 0.000084
-0.38%
$ 83,968 $ 3.51 million
Nov 13, 6 PM $ 0.0000843
+0.07%
$ 84,265 $ 3.58 million
Nov 13, 5 PM $ 0.0000842
-0.90%
$ 84,168 $ 3.47 million
Nov 13, 4 PM $ 0.0000865
+0.16%
$ 86,648 $ 3.6 million
Nov 13, 3 PM $ 0.0000865
+0.96%
$ 86,504 $ 3.63 million
Nov 13, 2 PM $ 0.0000856
-11.41%
$ 85,573 $ 3.55 million
Nov 13, 1 PM $ 0.0000967
+0.23%
$ 96,712 $ 4.01 million
Nov 13, 12 PM $ 0.0000961
+0.00%
$ 96,095 $ 4 million
Nov 13, 11 AM $ 0.0000964
-3.54%
$ 96,438 $ 4.15 million
Nov 13, 10 AM $ 0.000099
+4.24%
$ 98,954 $ 4.09 million
Nov 13, 9 AM $ 0.000095
-10.76%
$ 94,979 $ 3.93 million