Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

高手 Historical Data

高手 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0000754
-0.88%
$75,007 $251,629
Nov 29, 2025 $0.000076
+6.27%
$76,305 $236,610
Nov 28, 2025 $0.0000651
-13.81%
$69,377 $178,578
Nov 27, 2025 $0.0000744
+53.51%
$76,855 $169,729
Nov 26, 2025 $0.0000473
+11.18%
$47,744 $19,942
Nov 25, 2025 $0.0000425
+1.97%
$42,756 $12,466
Nov 24, 2025 $0.0000423
-12.85%
$41,793 $4,463
Nov 23, 2025 $0.000049
-1.31%
$49,626 $2.13 million
Nov 22, 2025 $0.0000495
+5.38%
$49,674 $2.1 million
Nov 21, 2025 $0.0000534
+6.52%
$49,064 $2.32 million
Nov 20, 2025 $0.0000508
-12.43%
$53,638 $2.22 million
Nov 19, 2025 $0.0000574
-16.87%
$57,371 $2.3 million
Nov 18, 2025 $0.0000712
+0.35%
$70,757 $3.07 million
Nov 17, 2025 $0.0000708
+0.78%
$70,819 $3.06 million
Nov 16, 2025 $0.0000686
-14.18%
$70,273 $2.89 million
Nov 15, 2025 $0.0000813
-6.31%
$80,930 $3.45 million
Nov 14, 2025 $0.0000785
-5.31%
$79,457 $3.3 million
Nov 13, 2025 $0.0000871
+9.86%
$82,940 $3.63 million
Download