Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

高手 Historical Data

高手 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0000106
+1.64%
$10,619 $262
Apr 30, 8 AM $0.0₅995
+0.00%
$9,952 $132
Apr 25, 2 PM $0.0₅977
+0.00%
$9,774 $73
Apr 22, 9 AM $0.0000101
+0.00%
$-- $317
Apr 18, 8 AM $0.00001
+0.00%
$10,013 $0
Apr 15, 2 AM $0.0000105
+0.00%
$10,474 $2,169
Apr 14, 6 PM $0.0000115
-2.10%
$11,535 $2,206
Apr 14, 5 PM $0.0000115
+0.13%
$11,507 $2,097
Apr 14, 4 PM $0.0000115
+1.29%
$11,531 $1,968
Apr 14, 2 PM $0.0₅971
-10.26%
$9,713 $1,205
Apr 14, 10 AM $0.0₅975
+0.00%
$9,751 $232
Apr 13, 5 PM $0.0₅933
+0.00%
$9,334 $32
Apr 10, 5 AM $0.0₅94
+0.00%
$9,397 $5
Apr 9, 4 PM $0.0₅941
+0.00%
$9,410 $4
Apr 8, 1 PM $0.0₅961
+0.00%
$9,606 $1,543
Apr 8, 12 PM $0.0₅961
-11.05%
$9,608 $1,543
Apr 8, 11 AM $0.0000109
+2.69%
$10,895 $1,171
Mar 28, 2 PM $0.0000102
-1.47%
$10,194 $112
Mar 26, 6 AM $0.0000111
+0.00%
$11,115 $852
Mar 25, 9 AM $0.0000115
-7.63%
$-- $454
Mar 25, 8 AM $0.0000125
+1.96%
$12,526 $422
Mar 21, 12 PM $0.0000117
+0.00%
$11,657 $1,657
Mar 21, 7 AM $0.0000115
-0.77%
$11,466 $851
Mar 15, 1 PM $0.0000118
+0.00%
$11,775 $141
Download