高手 Historical Data

高手 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000261
+0.00%
$ 26,136 $ 475
Jan 24, 11 PM $ 0.0000262
+0.00%
$ 26,186 $ 459
Jan 24, 12 PM $ 0.0000258
+0.00%
$ 25,788 $ 303
Jan 24, 10 AM $ 0.0000262
+0.00%
$ 26,158 $ 200
Jan 24, 3 AM $ 0.0000264
+0.18%
$ 26,353 $ 154
Jan 24, 2 AM $ 0.0000263
+2.20%
$ 26,315 $ 363
Jan 22, 10 PM $ 0.0000253
+0.00%
$ 25,264 $ 96
Jan 22, 9 PM $ 0.0000252
+0.02%
$ 25,231 $ 84
Jan 22, 5 PM $ 0.0000252
+0.00%
$ 25,156 $ 50
Jan 20, 2 PM $ 0.0000265
-0.80%
$ 26,538 $ 83
Jan 19, 2 PM $ 0.0000279
+0.02%
$ 27,922 $ 64
Jan 19, 12 AM $ 0.0000276
+0.00%
$ 27,562 $ 837
Jan 18, 4 PM $ 0.0000303
+0.00%
$ 30,296 $ 466
Jan 18, 5 AM $ 0.0000319
+0.00%
$ 31,942 $ 25
Jan 15, 6 PM $ 0.0000353
+0.00%
$ 35,266 $ 203
Jan 15, 8 AM $ 0.0000359
+0.00%
$ 35,906 $ 167
Jan 15, 2 AM $ 0.000036
+0.00%
$ 36,031 $ 2,808
Jan 15, 1 AM $ 0.0000362
+0.00%
$ 36,235 $ 2,921
Jan 14, 9 AM $ 0.0000369
-0.02%
$ 36,908 $ 2,000
Jan 14, 4 AM $ 0.0000374
+0.00%
$ 37,361 $ 2,132
Jan 14, 1 AM $ 0.0000386
+2.02%
$ 38,575 $ 2,015
Jan 13, 3 PM $ 0.0000356
-0.73%
$ 35,568 $ 668
Jan 13, 1 PM $ 0.0000373
+0.00%
$ 37,252 $ 280
Jan 12, 4 PM $ 0.0000382
-0.49%
$ 38,242 $ 28,176
Jan 12, 7 AM $ 0.0000603
+49.92%
$ 60,266 $ 22,092
Jan 12, 2 AM $ 0.0000405
-0.98%
$ 40,485 $ 22,500
Jan 12, 12 AM $ 0.0000423
+0.00%
$ 42,255 $ 23,113
Jan 11, 5 PM $ 0.0000408
+0.00%
$ 40,770 $ 21,807
Jan 11, 4 PM $ 0.0000402
+0.00%
$ 40,216 $ 21,811
Jan 11, 2 PM $ 0.0000404
+0.00%
$ 40,423 $ 21,517
Jan 11, 12 PM $ 0.0000399
+0.00%
$ 39,915 $ 22,743
Jan 11, 9 AM $ 0.0000427
+0.00%
$ 42,663 $ 22,427
Jan 11, 8 AM $ 0.0000432
+0.00%
$ 43,239 $ 21,318
Jan 11, 5 AM $ 0.0000413
+0.00%
$ 41,285 $ 20,220
Jan 11, 3 AM $ 0.0000401
-2.92%
$ 40,144 $ 19,935
Jan 11, 2 AM $ 0.0000427
-1.73%
$ 42,674 $ 20,738
Jan 11, 1 AM $ 0.0000428
-20.21%
$ 42,805 $ 17,814
Jan 11, 12 AM $ 0.0000536
+1.48%
$ 53,601 $ 18,926
Jan 10, 11 PM $ 0.0000498
+0.00%
$ 49,790 $ 17,099
Jan 10, 10 PM $ 0.0000509
+0.00%
$ 50,931 $ 16,769
Jan 10, 9 PM $ 0.0000512
+0.00%
$ 51,203 $ 16,754
Jan 10, 8 PM $ 0.0000513
+3.11%
$ 51,312 $ 16,370
Jan 10, 7 PM $ 0.0000493
+3.59%
$ 49,265 $ 15,525
Jan 10, 6 PM $ 0.0000477
+0.80%
$ 47,696 $ 14,383
Jan 10, 5 PM $ 0.0000474
+0.00%
$ 47,364 $ 15,556
Jan 10, 4 PM $ 0.0000481
+13.14%
$ 48,113 $ 13,885
Jan 10, 3 PM $ 0.000042
-0.12%
$ 42,019 $ 12,302
Jan 10, 2 PM $ 0.0000428
+0.00%
$ 42,815 $ 12,381
Jan 10, 8 AM $ 0.0000434
+0.00%
$ 43,372 $ 12,494
Jan 10, 3 AM $ 0.0000433
+0.42%
$ 43,313 $ 13,507