高手 Historical Data

高手 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000411
-0.29%
$ 41,061 $ 49,691
Dec 28, 4 AM $ 0.0000438
+8.53%
$ 43,760 $ 47,289
Dec 27, 5 PM $ 0.0000405
+0.00%
$ 40,488 $ 47,124
Dec 27, 4 PM $ 0.0000404
+0.82%
$ 40,427 $ 46,737
Dec 27, 3 PM $ 0.0000409
+3.64%
$ 40,932 $ 46,393
Dec 27, 2 PM $ 0.0000373
+0.15%
$ 37,281 $ 42,383
Dec 27, 1 PM $ 0.0000394
+9.28%
$ 39,426 $ 40,843
Dec 27, 5 AM $ 0.0000359
+0.98%
$ 35,948 $ 40,655
Dec 27, 4 AM $ 0.0000355
-0.99%
$ 35,546 $ 38,413
Dec 27, 3 AM $ 0.0000374
+0.00%
$ 37,380 $ 40,041
Dec 27, 2 AM $ 0.0000378
+1.69%
$ 37,805 $ 37,655
Dec 26, 3 PM $ 0.0000353
-0.30%
$ 35,274 $ 36,833
Dec 26, 2 PM $ 0.0000353
+1.43%
$ 35,275 $ 33,645
Dec 26, 10 AM $ 0.000034
+0.00%
$ 34,042 $ 35,162
Dec 26, 8 AM $ 0.0000364
+8.90%
$ 36,441 $ 38,555
Dec 25, 11 PM $ 0.0000326
+0.00%
$ 32,575 $ 38,133
Dec 25, 4 PM $ 0.0000331
+2.24%
$ 33,071 $ 31,341
Dec 25, 1 PM $ 0.0000341
+0.00%
$ 34,098 $ 36,152
Dec 25, 4 AM $ 0.0000352
+2.40%
$ 35,175 $ 31,718
Dec 25, 3 AM $ 0.0000335
+0.00%
$ 33,548 $ 27,402
Dec 25, 2 AM $ 0.0000339
+0.00%
$ 33,889 $ 27,901
Dec 24, 11 PM $ 0.0000346
+0.00%
$ 34,598 $ 34,759
Dec 24, 1 PM $ 0.000036
+4.02%
$ 35,974 $ 28,632
Dec 24, 12 PM $ 0.000034
-1.92%
$ 34,047 $ 25,903
Dec 24, 10 AM $ 0.0000357
-3.59%
$ 35,673 $ 27,551
Dec 24, 8 AM $ 0.000038
-0.55%
$ 37,990 $ 27,450
Dec 24, 7 AM $ 0.0000382
+0.00%
$ 38,249 $ 27,426
Dec 24, 6 AM $ 0.0000382
+3.25%
$ 38,178 $ 25,829
Dec 24, 3 AM $ 0.0000373
+0.00%
$ -- $ 30,856
Dec 23, 1 PM $ 0.0000382
-0.02%
$ 38,236 $ 26,570
Dec 23, 8 AM $ 0.0000411
+10.08%
$ 41,117 $ 24,550
Dec 23, 7 AM $ 0.0000387
+0.00%
$ 38,681 $ 32,718
Dec 23, 6 AM $ 0.0000505
-9.26%
$ 50,464 $ 19,612
Dec 23, 1 AM $ 0.000039
+0.72%
$ 38,956 $ 19,467
Dec 23, 12 AM $ 0.0000392
+0.00%
$ 39,225 $ 19,882
Dec 22, 11 PM $ 0.0000399
-1.30%
$ 39,877 $ 20,141
Dec 22, 10 PM $ 0.0000429
+10.31%
$ 42,874 $ 18,532
Dec 22, 3 PM $ 0.0000409
+0.00%
$ 40,886 $ 18,307
Dec 22, 2 PM $ 0.0000408
+4.02%
$ 40,809 $ 19,331
Dec 22, 12 PM $ 0.0000392
+0.00%
$ 39,207 $ 16,402
Dec 22, 9 AM $ 0.0000393
+0.00%
$ 39,342 $ 19,206
Dec 22, 12 AM $ 0.000047
+7.60%
$ 46,995 $ 16,839
Dec 21, 4 PM $ 0.0000439
+0.00%
$ 43,891 $ 16,070
Dec 21, 1 AM $ 0.0000443
+0.00%
$ 44,277 $ 16,417
Dec 21, 12 AM $ 0.0000466
+7.21%
$ 46,622 $ 14,537
Dec 20, 9 PM $ 0.0000445
+3.88%
$ 44,542 $ 14,859
Dec 20, 6 PM $ 0.000044
-0.75%
$ 43,972 $ 12,412
Dec 20, 5 PM $ 0.0000443
+0.00%
$ 44,347 $ 12,394
Dec 20, 2 PM $ 0.0000443
-0.05%
$ 44,331 $ 12,363
Dec 20, 1 PM $ 0.0000446
+0.00%
$ 44,579 $ 12,391