高手 Historical Data

高手 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000474
+2.95%
$ 47,441 $ 67,605
Dec 14, 3 PM $ 0.0000449
-1.45%
$ 44,914 $ 64,042
Dec 14, 12 PM $ 0.0000455
-1.53%
$ 45,473 $ 62,131
Dec 14, 11 AM $ 0.0000463
+0.00%
$ 46,304 $ 63,173
Dec 14, 10 AM $ 0.0000464
-2.47%
$ 46,355 $ 65,038
Dec 14, 6 AM $ 0.0000479
+0.00%
$ 47,913 $ 65,146
Dec 14, 5 AM $ 0.0000481
+0.00%
$ 48,057 $ 65,251
Dec 14, 4 AM $ 0.0000481
-0.17%
$ 48,135 $ 65,291
Dec 14, 2 AM $ 0.0000484
+0.00%
$ 48,359 $ 87,854
Dec 13, 7 PM $ 0.0000501
+0.71%
$ 50,053 $ 65,965
Dec 13, 4 PM $ 0.0000491
+4.25%
$ 49,127 $ 65,431
Dec 13, 3 PM $ 0.0000483
+1.22%
$ 48,345 $ 62,133
Dec 13, 2 PM $ 0.0000478
+0.00%
$ 47,778 $ 61,929
Dec 13, 1 PM $ 0.0000476
-0.74%
$ 47,630 $ 62,348
Dec 13, 11 AM $ 0.0000471
-8.99%
$ 47,148 $ 61,596
Dec 13, 10 AM $ 0.0000517
-0.26%
$ 51,698 $ 66,780
Dec 13, 9 AM $ 0.0000518
+0.38%
$ 51,761 $ 66,374
Dec 13, 8 AM $ 0.0000507
-7.78%
$ 50,745 $ 65,040
Dec 13, 7 AM $ 0.0000549
+0.00%
$ 54,929 $ 82,446
Dec 13, 12 AM $ 0.0000569
+0.24%
$ 56,871 $ 71,261
Dec 12, 8 PM $ 0.0000565
+0.00%
$ -- $ 70,879
Dec 12, 7 PM $ 0.0000565
+1.39%
$ 56,500 $ 70,840
Dec 12, 4 PM $ 0.0000545
-0.47%
$ 54,527 $ 68,298
Dec 12, 2 PM $ 0.0000558
+2.45%
$ 55,827 $ 69,158
Dec 12, 1 PM $ 0.0000531
+5.65%
$ 53,127 $ 65,494
Dec 12, 12 PM $ 0.0000502
+0.00%
$ 50,175 $ 58,637
Dec 12, 11 AM $ 0.0000488
-2.13%
$ 48,785 $ 59,408
Dec 12, 9 AM $ 0.0000492
+2.97%
$ 49,198 $ 58,090
Dec 12, 8 AM $ 0.0000477
-1.39%
$ 47,726 $ 57,231
Dec 11, 11 PM $ 0.0000497
+1.22%
$ 49,658 $ 58,089
Dec 11, 8 PM $ 0.0000489
+0.15%
$ 48,915 $ 57,174
Dec 11, 5 PM $ 0.0000483
+0.00%
$ 48,302 $ 56,942
Dec 11, 4 PM $ 0.0000487
-10.14%
$ 48,651 $ 56,830
Dec 11, 3 PM $ 0.0000547
+6.61%
$ 54,711 $ 63,192
Dec 11, 12 PM $ 0.0000487
-2.50%
$ 48,724 $ 54,885
Dec 11, 11 AM $ 0.0000494
-2.88%
$ 49,441 $ 55,083
Dec 11, 10 AM $ 0.0000509
+2.02%
$ 50,903 $ 56,521
Dec 11, 9 AM $ 0.0000482
+0.00%
$ -- $ 53,967
Dec 11, 8 AM $ 0.0000486
+0.00%
$ 48,578 $ 53,967
Dec 11, 6 AM $ 0.0000492
+0.00%
$ 49,200 $ 51,242
Dec 11, 1 AM $ 0.0000471
-0.54%
$ 47,107 $ 55,175
Dec 10, 9 PM $ 0.0000507
-1.46%
$ 50,738 $ 55,468
Dec 10, 8 PM $ 0.0000504
+0.60%
$ 50,351 $ 53,667
Dec 10, 5 PM $ 0.0000496
-0.04%
$ 49,594 $ 53,151
Dec 10, 4 PM $ 0.0000494
-2.71%
$ 49,418 $ 52,852
Dec 10, 3 PM $ 0.0000508
-1.21%
$ 50,762 $ 54,221
Dec 10, 2 PM $ 0.0000514
-4.15%
$ 51,372 $ 55,591
Dec 10, 12 PM $ 0.0000535
-0.01%
$ 53,532 $ 56,257
Dec 10, 10 AM $ 0.000052
-0.22%
$ 51,983 $ 54,239
Dec 10, 8 AM $ 0.0000522
+0.62%
$ 52,219 $ 54,379