高手 Historical Data

高手 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000065
+0.32%
$ 64,952 $ 35,673
Dec 7, 3 PM $ 0.0000649
-1.43%
$ 64,910 $ 35,722
Dec 7, 2 PM $ 0.000067
+0.00%
$ 66,993 $ 36,500
Dec 7, 1 PM $ 0.0000669
+0.00%
$ 66,934 $ 36,228
Dec 7, 12 PM $ 0.0000664
+0.00%
$ 66,448 $ 35,905
Dec 7, 8 AM $ 0.0000662
-1.35%
$ 66,217 $ 36,187
Dec 7, 7 AM $ 0.0000672
+0.00%
$ 67,197 $ 36,791
Dec 7, 6 AM $ 0.0000681
+0.56%
$ 68,084 $ 36,236
Dec 7, 5 AM $ 0.0000678
+0.42%
$ 67,779 $ 35,967
Dec 7, 4 AM $ 0.0000677
-0.20%
$ 67,677 $ 36,039
Dec 7, 3 AM $ 0.0000678
+0.00%
$ -- $ 35,875
Dec 7, 2 AM $ 0.0000676
+0.00%
$ 67,608 $ 34,906
Dec 7, 12 AM $ 0.0000658
+0.01%
$ -- $ 34,584
Dec 6, 11 PM $ 0.0000658
-1.66%
$ 65,780 $ 35,750
Dec 6, 9 PM $ 0.0000691
+0.00%
$ 69,121 $ 36,085
Dec 6, 8 PM $ 0.0000698
-2.23%
$ 69,772 $ 35,762
Dec 6, 7 PM $ 0.0000721
-0.21%
$ 72,074 $ 28,983
Dec 6, 6 PM $ 0.0000729
+5.38%
$ 72,892 $ 21,773
Dec 6, 5 PM $ 0.0000688
-18.75%
$ 68,768 $ 23,220
Dec 6, 4 PM $ 0.0000833
+31.08%
$ 83,338 $ 22,477
Dec 6, 3 PM $ 0.0000636
-3.18%
$ 63,621 $ 13,818
Dec 6, 1 PM $ 0.0000645
+4.12%
$ 64,545 $ 12,870
Dec 6, 10 AM $ 0.0000672
+0.00%
$ 67,247 $ 12,006
Dec 6, 8 AM $ 0.0000673
-1.48%
$ 67,296 $ 12,104
Dec 6, 7 AM $ 0.000068
-0.24%
$ 68,015 $ 12,048
Dec 6, 6 AM $ 0.0000682
-0.15%
$ 68,228 $ 12,034
Dec 6, 5 AM $ 0.0000684
+0.00%
$ 68,376 $ 12,048
Dec 6, 4 AM $ 0.0000685
+0.00%
$ 68,460 $ 12,002
Dec 6, 2 AM $ 0.0000682
+0.00%
$ 68,225 $ 11,761
Dec 5, 10 PM $ 0.0000678
+0.55%
$ 67,753 $ 11,610
Dec 5, 9 PM $ 0.0000673
-6.79%
$ 67,346 $ 11,900
Dec 5, 8 PM $ 0.0000717
+4.64%
$ 71,686 $ 11,570
Dec 5, 7 PM $ 0.0000687
-0.17%
$ 68,739 $ 10,050
Dec 5, 6 PM $ 0.0000697
-0.19%
$ 69,692 $ 10,002
Dec 5, 5 PM $ 0.0000705
-2.45%
$ 70,488 $ 10,115
Dec 5, 4 PM $ 0.0000731
+0.00%
$ 73,139 $ 9,757
Dec 5, 3 PM $ 0.000073
-6.02%
$ 73,031 $ 10,311
Dec 5, 2 PM $ 0.0000778
+0.00%
$ 77,779 $ 9,415
Dec 5, 1 PM $ 0.0000774
+0.00%
$ 77,360 $ 9,203
Dec 5, 12 PM $ 0.0000773
-1.54%
$ 77,268 $ 9,310
Dec 5, 11 AM $ 0.0000781
+3.70%
$ 78,109 $ 9,080
Dec 5, 10 AM $ 0.0000753
-2.01%
$ 75,289 $ 7,758
Dec 5, 9 AM $ 0.0000773
-2.30%
$ 77,298 $ 311,846
Dec 5, 8 AM $ 0.0000792
-2.24%
$ 79,234 $ 324,892
Dec 5, 7 AM $ 0.0000809
-4.89%
$ 80,875 $ 323,899
Dec 5, 6 AM $ 0.000085
-0.15%
$ 84,987 $ 342,152
Dec 5, 5 AM $ 0.0000856
+0.58%
$ 85,601 $ 340,732
Dec 5, 4 AM $ 0.0000853
+0.00%
$ 85,306 $ 341,365
Dec 5, 12 AM $ 0.0000855
+0.39%
$ -- $ 340,400
Dec 4, 11 PM $ 0.0000852
+11.49%
$ 85,243 $ 340,400