高手 Historical Data

高手 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000764
+0.57%
$ 76,441 $ 301,903
Dec 4, 9 PM $ 0.0000752
+0.00%
$ 75,158 $ 298,215
Dec 4, 8 PM $ 0.0000751
+11.50%
$ 75,114 $ 299,488
Dec 4, 6 PM $ 0.0000677
-0.64%
$ 67,708 $ 268,511
Dec 4, 4 PM $ 0.0000686
-1.13%
$ 68,631 $ 273,767
Dec 4, 3 PM $ 0.000069
-1.46%
$ 68,952 $ 274,253
Dec 4, 2 PM $ 0.0000703
+0.17%
$ 70,320 $ 273,380
Dec 4, 1 PM $ 0.0000719
-1.86%
$ 71,862 $ 287,847
Dec 4, 12 PM $ 0.0000737
-0.77%
$ 73,668 $ 290,857
Dec 4, 11 AM $ 0.0000741
+0.00%
$ 74,069 $ 290,100
Dec 4, 10 AM $ 0.0000741
-0.64%
$ 74,076 $ 290,422
Dec 4, 9 AM $ 0.0000738
+0.08%
$ 73,790 $ 288,896
Dec 4, 8 AM $ 0.0000737
-10.71%
$ 73,745 $ 309,829
Dec 4, 7 AM $ 0.0000827
-0.91%
$ 82,729 $ 325,575
Dec 4, 6 AM $ 0.0000836
-2.15%
$ 83,593 $ 324,917
Dec 4, 5 AM $ 0.0000866
-1.12%
$ 85,965 $ 333,357
Dec 4, 4 AM $ 0.0000877
+0.61%
$ 87,724 $ 339,526
Dec 4, 3 AM $ 0.0000854
+3.09%
$ 85,369 $ 316,796
Dec 4, 2 AM $ 0.0000822
+1.55%
$ 82,197 $ 313,812
Dec 4, 1 AM $ 0.0000819
+13.72%
$ 81,881 $ 314,091
Dec 4, 12 AM $ 0.0000724
+0.00%
$ 72,374 $ 269,610
Dec 3, 11 PM $ 0.0000726
+1.39%
$ 72,592 $ 272,086
Dec 3, 5 PM $ 0.0000696
-0.88%
$ 69,642 $ 258,396
Dec 3, 4 PM $ 0.0000701
+0.00%
$ 70,107 $ 257,498
Dec 3, 3 PM $ 0.0000696
+3.58%
$ 69,552 $ 257,244
Dec 3, 2 PM $ 0.0000675
-2.89%
$ 67,547 $ 255,949
Dec 3, 1 PM $ 0.0000698
+1.28%
$ 69,611 $ 255,852
Dec 3, 12 PM $ 0.0000688
-10.05%
$ 68,768 $ 253,173
Dec 3, 11 AM $ 0.0000776
+0.24%
$ 77,560 $ 282,291
Dec 3, 10 AM $ 0.0000773
+0.01%
$ 77,349 $ 281,903
Dec 3, 9 AM $ 0.0000781
+6.23%
$ 78,139 $ 291,991
Dec 3, 8 AM $ 0.0000752
+2.26%
$ 75,200 $ 265,816
Dec 3, 7 AM $ 0.0000735
-3.83%
$ 73,479 $ 270,544
Dec 3, 6 AM $ 0.0000761
+1.49%
$ 76,119 $ 274,193
Dec 3, 3 AM $ 0.0000753
+0.29%
$ 75,302 $ 269,570
Dec 3, 12 AM $ 0.0000738
-1.42%
$ 73,788 $ 268,616
Dec 2, 11 PM $ 0.0000758
+0.00%
$ 75,798 $ 272,021
Dec 2, 10 PM $ 0.0000759
-6.15%
$ 75,871 $ 285,595
Dec 2, 9 PM $ 0.0000807
+0.08%
$ 80,697 $ 288,230
Dec 2, 8 PM $ 0.0000806
-0.40%
$ 80,643 $ 291,074
Dec 2, 7 PM $ 0.0000809
+0.38%
$ 80,917 $ 288,557
Dec 2, 6 PM $ 0.0000805
+0.00%
$ 80,531 $ 284,122
Dec 2, 4 PM $ 0.0000795
+0.00%
$ 79,538 $ 266,705
Dec 2, 2 PM $ 0.0000747
+1.30%
$ 74,688 $ 267,052
Dec 2, 1 PM $ 0.0000744
-1.15%
$ 74,431 $ 268,172
Dec 2, 12 PM $ 0.0000756
+0.17%
$ 75,639 $ 268,145
Dec 2, 11 AM $ 0.0000755
+4.57%
$ 75,547 $ 269,694
Dec 2, 9 AM $ 0.0000681
+0.54%
$ 68,125 $ 239,657
Dec 2, 8 AM $ 0.0000682
-2.92%
$ 68,227 $ 247,743
Dec 2, 7 AM $ 0.0000669
+0.00%
$ 66,949 $ 233,871