BalsaMMFund Historical Data

BMMF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 10, 4 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 10, 3 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 10, 2 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 10, 1 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 10, 12 AM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 9, 11 PM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 9, 10 PM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 9, 9 PM $ 0.0837
+0.00%
$ 4.5 million $ 334
Jun 9, 8 PM $ 0.0837
+0.00%
$ 4.5 million $ 340
Jun 9, 7 PM $ 0.0837
+0.00%
$ 4.5 million $ 340
Jun 9, 6 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 5 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 4 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 3 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 2 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 1 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 12 PM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 11 AM $ 0.0837
+0.00%
$ 4.5 million $ 329
Jun 9, 10 AM $ 0.0837
+0.00%
$ 4.5 million $ 336
Jun 9, 9 AM $ 0.0837
+0.00%
$ 4.5 million $ 336
Jun 9, 8 AM $ 0.0837
+0.00%
$ 4.5 million $ 1,207
Jun 9, 7 AM $ 0.0837
+0.06%
$ 4.5 million $ 897
Jun 9, 6 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 5 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 4 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 3 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 2 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 1 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 9, 12 AM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 8, 11 PM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 8, 10 PM $ 0.0836
+0.00%
$ 4.5 million $ 897
Jun 8, 9 PM $ 0.0836
+0.00%
$ 4.5 million $ 910
Jun 8, 8 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 7 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 6 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 5 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 4 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 3 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 2 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 1 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 12 PM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 11 AM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 10 AM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 9 AM $ 0.0836
+0.00%
$ 4.5 million $ 904
Jun 8, 8 AM $ 0.0836
+0.15%
$ 4.5 million $ 905
Jun 8, 7 AM $ 0.0835
+0.00%
$ 4.49 million $ 33
Jun 8, 6 AM $ 0.0835
+0.00%
$ 4.49 million $ 21
Jun 8, 5 AM $ 0.0835
+0.00%
$ 4.49 million $ 21
Jun 8, 4 AM $ 0.0835
+0.00%
$ 4.49 million $ 21