Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000254
-1.99%
$ -- $ 1,783
Mar 20, 2026 $ 0.0000261
+6.37%
$ 26,083 $ 1,704
Mar 19, 2026 $ 0.0000209
-7.07%
$ 20,911 $ 929
Mar 18, 2026 $ 0.0000219
-11.88%
$ 21,937 $ 2,062
Mar 17, 2026 $ 0.0000252
-4.15%
$ 25,247 $ 1,014
Mar 16, 2026 $ 0.0000282
+25.79%
$ 28,212 $ 1,477
Mar 13, 2026 $ 0.0000264
-0.50%
$ -- $ 1,075
Mar 12, 2026 $ 0.000026
-7.78%
$ 26,039 $ 1,028
Mar 11, 2026 $ 0.0000288
+1.96%
$ 28,753 $ 930
Mar 10, 2026 $ 0.0000288
-8.37%
$ 28,755 $ 2,685
Mar 9, 2026 $ 0.0000314
+29.57%
$ 31,381 $ 4,662
Mar 8, 2026 $ 0.0000244
-5.46%
$ 24,435 $ 3,903
Mar 7, 2026 $ 0.0000253
-6.95%
$ 25,334 $ 3,287
Mar 6, 2026 $ 0.0000241
-22.21%
$ 24,127 $ 2,449
Mar 5, 2026 $ 0.0000306
+14.05%
$ 30,578 $ 5,794
Mar 4, 2026 $ 0.0000263
+15.09%
$ 26,326 $ 1,903
Mar 3, 2026 $ 0.0000233
-10.20%
$ 23,286 $ 1,639
Mar 2, 2026 $ 0.0000262
-3.25%
$ 26,194 $ 1,334
Mar 1, 2026 $ 0.0000271
+0.17%
$ 27,085 $ 3,234
Feb 28, 2026 $ 0.0000268
+5.82%
$ 26,833 $ 3,302
Feb 27, 2026 $ 0.0000284
-4.08%
$ 28,421 $ 4,353
Feb 26, 2026 $ 0.0000329
+4.54%
$ -- $ 724
Feb 25, 2026 $ 0.0000346
+34.69%
$ 34,627 $ 827
Feb 24, 2026 $ 0.0000241
-11.34%
$ 24,056 $ 2,488
Feb 23, 2026 $ 0.0000288
+10.87%
$ 28,786 $ 2,250
Feb 22, 2026 $ 0.0000254
-3.09%
$ 25,369 $ 1,240
Feb 2, 2026 $ 0.0000318
-3.05%
$ -- $ 7,889
Feb 1, 2026 $ 0.0000334
-23.39%
$ 33,400 $ 13,101
Jan 31, 2026 $ 0.0000433
-19.96%
$ 43,299 $ 15,614
Jan 30, 2026 $ 0.0000671
-22.61%
$ 67,099 $ 17,897
Jan 29, 2026 $ 0.0000867
-9.50%
$ 86,699 $ 18,100
Jan 28, 2026 $ 0.0000944
-4.65%
$ 94,399 $ 18,527
Jan 27, 2026 $ 0.000132
+24.53%
$ 131,998 $ 16,469
Jan 26, 2026 $ 0.000105
+100.19%
$ 104,899 $ 22,550
Jan 25, 2026 $ 0.0000524
-20.00%
$ 52,399 $ 18,728
Jan 24, 2026 $ 0.000118
-52.76%
$ 118,198 $ 20,687
Jan 23, 2026 $ 0.000407
+3.87%
$ 415,295 $ 22,926
Download