Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0000148
+1.46%
$-- $1,164
Apr 27, 2026 $0.0000169
+9.93%
$16,844 $1,383
Apr 26, 2026 $0.0000153
+1.59%
$15,289 $792
Apr 25, 2026 $0.0000168
+14.80%
$16,800 $1,413
Apr 24, 2026 $0.0000149
-1.40%
$-- $1,646
Apr 23, 2026 $0.0000155
+2.99%
$15,453 $1,370
Apr 22, 2026 $0.000016
+3.17%
$15,981 $9,434
Apr 21, 2026 $0.0000132
-1.02%
$-- $581
Apr 20, 2026 $0.0000134
-6.47%
$-- $585
Apr 19, 2026 $0.0000145
+2.39%
$-- $958
Apr 18, 2026 $0.0000144
-5.61%
$14,374 $874
Apr 17, 2026 $0.0000146
-0.04%
$14,634 $2,895
Apr 16, 2026 $0.0000159
-1.06%
$15,934 $2,095
Apr 15, 2026 $0.0000153
-27.69%
$-- $7,396
Apr 14, 2026 $0.0000211
+25.73%
$21,065 $26,278
Apr 13, 2026 $0.0000149
+3.90%
$-- $664
Apr 12, 2026 $0.0000145
-6.65%
$-- $875
Apr 11, 2026 $0.0000165
-1.93%
$-- $200
Apr 10, 2026 $0.000016
-3.54%
$-- $619
Apr 9, 2026 $0.0000169
+12.65%
$16,931 $1,845
Apr 8, 2026 $0.0000151
-15.88%
$15,083 $3,253
Apr 7, 2026 $0.0000187
-1.25%
$18,720 $772
Apr 6, 2026 $0.0000161
+8.62%
$16,061 $1,810
Apr 5, 2026 $0.0000155
-7.36%
$15,529 $1,424
Apr 4, 2026 $0.0000164
-23.37%
$16,384 $1,897
Apr 3, 2026 $0.0000219
+7.87%
$21,848 $1,644
Apr 2, 2026 $0.0000197
-0.53%
$19,726 $384
Apr 1, 2026 $0.0000204
-5.76%
$20,416 $2,177
Mar 31, 2026 $0.0000203
+0.00%
$-- $778
Mar 30, 2026 $0.0000217
+3.95%
$-- $856
Mar 29, 2026 $0.0000197
-1.74%
$-- $634
Mar 28, 2026 $0.0000213
-13.72%
$21,287 $1,763
Mar 27, 2026 $0.0000246
+15.82%
$24,568 $1,612
Mar 26, 2026 $0.0000204
-7.51%
$-- $736
Mar 25, 2026 $0.0000225
+1.55%
$-- $714
Mar 24, 2026 $0.0000215
-8.44%
$21,466 $742
Mar 23, 2026 $0.0000232
+1.16%
$-- $583
Mar 22, 2026 $0.0000234
-10.54%
$23,378 $436
Mar 21, 2026 $0.0000254
-1.99%
$-- $1,783
Mar 20, 2026 $0.0000261
+6.37%
$26,083 $1,704
Mar 19, 2026 $0.0000209
-7.07%
$20,911 $929
Mar 18, 2026 $0.0000219
-11.88%
$21,937 $2,062
Mar 17, 2026 $0.0000252
-4.15%
$25,247 $1,014
Mar 16, 2026 $0.0000282
+25.79%
$28,212 $1,477
Mar 13, 2026 $0.0000264
-0.50%
$-- $1,075
Mar 12, 2026 $0.000026
-7.78%
$26,039 $1,028
Mar 11, 2026 $0.0000288
+1.96%
$28,753 $930
Mar 10, 2026 $0.0000288
-8.37%
$28,755 $2,685
Mar 9, 2026 $0.0000314
+29.57%
$31,381 $4,662
Mar 8, 2026 $0.0000244
-5.46%
$24,435 $3,903