Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅797
+0.00%
$-- $270
Jun 24, 2026 $0.0₅784
-3.49%
$7,838 $139
Jun 23, 2026 $0.0₅787
+0.00%
$-- $144
Jun 21, 2026 $0.0₅905
-1.38%
$-- $725
Jun 20, 2026 $0.0₅982
+12.51%
$9,812 $880
Jun 19, 2026 $0.0₅86
+5.78%
$-- $345
Jun 18, 2026 $0.0₅835
+0.00%
$-- $347
Jun 17, 2026 $0.0₅878
-3.33%
$8,773 $399
Jun 13, 2026 $0.0₅971
-0.89%
$-- $60
Jun 12, 2026 $0.0₅983
+11.53%
$9,827 $88
Jun 11, 2026 $0.0₅906
+0.00%
$-- $963
Jun 10, 2026 $0.0₅885
-7.97%
$8,843 $731
Jun 9, 2026 $0.0₅927
+6.41%
$-- $192
Jun 8, 2026 $0.0₅883
+0.00%
$-- $153
Jun 7, 2026 $0.0₅936
+2.54%
$9,358 $1
Jun 5, 2026 $0.0₅827
-3.50%
$-- $201
Jun 4, 2026 $0.0₅876
-9.47%
$-- $373
Jun 3, 2026 $0.0000102
+0.60%
$-- $300
Jun 2, 2026 $0.0000113
+0.00%
$-- $115
Jun 1, 2026 $0.0000108
-2.46%
$-- $414
May 31, 2026 $0.0000123
+0.00%
$-- $1
May 30, 2026 $0.0000124
-3.32%
$12,381 $106
May 28, 2026 $0.0000119
+0.00%
$-- $793
May 27, 2026 $0.0000144
+0.00%
$14,428 $579
May 26, 2026 $0.0000128
+0.00%
$-- $136
May 25, 2026 $0.0000133
-2.25%
$13,314 $41
May 24, 2026 $0.0000137
+0.00%
$-- $28
May 23, 2026 $0.0000134
+0.00%
$-- $110
May 22, 2026 $0.0000138
+0.00%
$13,841 $82
May 20, 2026 $0.0000132
-6.74%
$-- $387
May 19, 2026 $0.0000141
+4.49%
$14,119 $562
May 18, 2026 $0.0000151
+0.21%
$15,070 $370
May 17, 2026 $0.0000158
+7.29%
$15,841 $31
May 15, 2026 $0.000015
-6.94%
$14,966 $184
May 14, 2026 $0.0000155
+0.00%
$-- $675
May 13, 2026 $0.0000155
+6.85%
$15,494 $660
May 12, 2026 $0.0000161
-1.96%
$-- $706
May 11, 2026 $0.0000165
-0.36%
$16,459 $558
May 10, 2026 $0.000018
+9.32%
$18,016 $397
May 9, 2026 $0.0000161
-1.82%
$-- $145
May 8, 2026 $0.0000152
+1.41%
$-- $16
May 6, 2026 $0.0000156
+0.00%
$-- $300
May 5, 2026 $0.0000156
+0.00%
$-- $349
May 4, 2026 $0.0000139
-7.21%
$-- $511
May 3, 2026 $0.0000145
+0.00%
$14,478 $218
May 2, 2026 $0.0000155
-4.89%
$-- $217
May 1, 2026 $0.000017
+4.82%
$-- $1,287
Apr 30, 2026 $0.0000174
+13.61%
$17,389 $1,426
Apr 29, 2026 $0.0000149
-0.18%
$14,856 $1,544
Apr 28, 2026 $0.0000148
+1.46%
$-- $1,164