Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0000162
+0.00%
$16,062 $2,050
11:17 AM $0.0000162
-7.85%
$16,062 $2,050
11:13 AM $0.0000174
+0.00%
$17,401 $2,160
11:11 AM $0.0000177
+0.00%
$17,401 $2,142
11:04 AM $0.0000173
+0.00%
$17,264 $2,080
11:02 AM $0.0000174
+0.00%
$17,264 $2,069
10:48 AM $0.0000171
+0.00%
$17,104 $2,008
10:46 AM $0.0000172
+0.00%
$17,104 $2,006
10:45 AM $0.0000173
+0.00%
$17,104 $1,990
10:40 AM $0.0000173
+0.00%
$17,074 $1,987
10:36 AM $0.0000171
-0.04%
$17,074 $1,964
10:35 AM $0.0000169
+0.13%
$17,074 $1,919
10:31 AM $0.0000156
+0.00%
$15,619 $1,764
10:29 AM $0.0000155
+0.00%
$15,490 $1,650
10:27 AM $0.0000155
+0.00%
$15,490 $1,627
10:24 AM $0.0000155
-0.13%
$15,474 $1,619
10:21 AM $0.0000156
-0.90%
$15,474 $1,525
10:20 AM $0.0000162
+0.00%
$15,474 $1,484
10:19 AM $0.0000162
+0.00%
$16,181 $1,483
10:18 AM $0.0000139
+0.00%
$16,181 $1,248
10:15 AM $0.0000137
+0.00%
$16,181 $985
10:11 AM $0.0000113
+0.00%
$11,266 $753
10:04 AM $0.0₅961
+0.00%
$9,603 $641
8:02 AM $0.0₅96
+0.07%
$9,596 $641
7:01 AM $0.0₅967
+0.00%
$9,665 $646
3:49 AM $0.0000101
+0.00%
$10,075 $781
3:34 AM $0.0₅977
-6.46%
$9,764 $574
3:33 AM $0.000011
+8.69%
$9,764 $289
Download