Xoge Historical Data

XOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000253
-6.95%
$25,334 $3,287
Mar 6, 2026 $0.0000241
-22.21%
$24,127 $2,449
Mar 5, 2026 $0.0000306
+14.05%
$30,578 $5,794
Mar 4, 2026 $0.0000263
+15.09%
$26,326 $1,903
Mar 3, 2026 $0.0000233
-10.20%
$23,286 $1,639
Mar 2, 2026 $0.0000262
-3.25%
$26,194 $1,334
Mar 1, 2026 $0.0000271
+0.17%
$27,085 $3,234
Feb 28, 2026 $0.0000268
+5.82%
$26,833 $3,302
Feb 27, 2026 $0.0000284
-4.08%
$28,421 $4,353
Feb 26, 2026 $0.0000329
+4.54%
$-- $724
Feb 25, 2026 $0.0000346
+34.69%
$34,627 $827
Feb 24, 2026 $0.0000241
-11.34%
$24,056 $2,488
Feb 23, 2026 $0.0000288
+10.87%
$28,786 $2,250
Feb 22, 2026 $0.0000254
-3.09%
$25,369 $1,240
Feb 2, 2026 $0.0000318
-3.05%
$-- $7,889
Feb 1, 2026 $0.0000334
-23.39%
$33,400 $13,101
Jan 31, 2026 $0.0000433
-19.96%
$43,299 $15,614
Jan 30, 2026 $0.0000671
-22.61%
$67,099 $17,897
Jan 29, 2026 $0.0000867
-9.50%
$86,699 $18,100
Jan 28, 2026 $0.0000944
-4.65%
$94,399 $18,527
Jan 27, 2026 $0.000132
+24.53%
$131,998 $16,469
Jan 26, 2026 $0.000105
+100.19%
$104,899 $22,550
Jan 25, 2026 $0.0000524
-20.00%
$52,399 $18,728
Jan 24, 2026 $0.000118
-52.76%
$118,198 $20,687
Jan 23, 2026 $0.000407
+3.87%
$415,295 $22,926
Download