Xoge Historical Data

XOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000153
+0.00%
$ 15,312 $ 326
Apr 12, 4 AM $ 0.0000155
+0.00%
$ 15,479 $ 334
Apr 11, 4 PM $ 0.0000165
-1.93%
$ 16,528 $ 200
Apr 10, 3 PM $ 0.000016
-3.54%
$ 16,037 $ 619
Apr 9, 11 PM $ 0.0000169
+0.00%
$ 16,931 $ 1,845
Apr 9, 10 PM $ 0.0000177
+0.11%
$ 17,694 $ 1,873
Apr 9, 9 PM $ 0.0000172
-2.38%
$ 17,199 $ 1,934
Apr 9, 7 PM $ 0.0000176
+5.69%
$ 17,581 $ 2,114
Apr 9, 6 PM $ 0.0000168
+0.00%
$ 16,812 $ 2,144
Apr 9, 3 PM $ 0.0000155
+0.00%
$ 15,445 $ 3,827
Apr 9, 10 AM $ 0.0000161
-1.28%
$ 16,116 $ 4,094
Apr 9, 8 AM $ 0.0000148
+0.00%
$ 14,831 $ 3,235
Apr 9, 3 AM $ 0.0000146
+0.93%
$ 14,594 $ 3,374
Apr 9, 2 AM $ 0.0000143
+0.00%
$ 14,344 $ 3,273
Apr 9, 1 AM $ 0.0000142
+0.00%
$ 14,241 $ 3,217
Apr 9, 12 AM $ 0.0000149
-0.96%
$ 14,886 $ 3,243
Apr 8, 11 PM $ 0.0000151
+0.12%
$ 15,083 $ 3,253
Apr 8, 10 PM $ 0.000015
+1.34%
$ 15,009 $ 3,318
Apr 8, 9 PM $ 0.0000147
+4.94%
$ 14,713 $ 3,247
Apr 8, 3 PM $ 0.0000174
+0.00%
$ 17,436 $ 651
Apr 8, 2 PM $ 0.000017
-0.73%
$ 16,981 $ 612
Apr 8, 11 AM $ 0.0000168
+0.00%
$ 16,837 $ 830
Apr 8, 8 AM $ 0.0000179
+0.00%
$ 17,930 $ 780
Apr 7, 11 PM $ 0.0000187
+0.00%
$ 18,720 $ 772
Apr 7, 10 PM $ 0.0000187
+0.00%
$ 18,693 $ 723
Apr 7, 4 PM $ 0.0000168
+0.09%
$ 16,807 $ 731
Apr 7, 3 PM $ 0.0000168
+0.22%
$ 16,791 $ 730
Apr 7, 2 PM $ 0.0000176
-1.78%
$ 17,633 $ 655
Apr 7, 1 PM $ 0.0000185
+0.26%
$ 18,496 $ 578
Apr 7, 12 PM $ 0.0000187
-1.42%
$ 18,689 $ 502
Apr 6, 9 PM $ 0.0000161
-0.25%
$ 16,061 $ 1,810
Apr 6, 8 PM $ 0.0000162
-1.27%
$ 16,148 $ 1,969
Apr 6, 5 PM $ 0.0000163
+0.00%
$ 16,272 $ 1,925
Apr 6, 9 AM $ 0.0000207
-7.95%
$ 20,667 $ 2,112
Apr 6, 12 AM $ 0.0000151
+2.19%
$ 15,110 $ 1,526
Apr 5, 11 PM $ 0.0000155
-1.82%
$ 15,529 $ 1,424
Apr 5, 10 PM $ 0.0000149
+0.00%
$ 14,900 $ 1,248
Apr 5, 4 PM $ 0.0000142
+0.00%
$ 14,195 $ 1,205
Apr 5, 3 PM $ 0.0000141
+0.00%
$ 14,108 $ 2,187
Apr 5, 12 PM $ 0.0000151
+0.00%
$ 15,083 $ 2,006
Apr 5, 1 AM $ 0.0000167
-0.28%
$ 16,715 $ 1,997
Apr 4, 10 PM $ 0.0000164
+0.00%
$ 16,384 $ 1,897
Apr 4, 9 PM $ 0.000017
+0.00%
$ 17,016 $ 1,808
Apr 4, 8 PM $ 0.0000169
-2.78%
$ 16,916 $ 1,860
Apr 4, 7 PM $ 0.0000174
+0.08%
$ 17,413 $ 1,820
Apr 4, 6 PM $ 0.0000174
-2.98%
$ 17,366 $ 1,772
Apr 4, 5 PM $ 0.0000181
+0.17%
$ 18,084 $ 1,704
Apr 4, 4 PM $ 0.0000182
+12.73%
$ 18,158 $ 1,652
Apr 4, 5 AM $ 0.0000214
+0.00%
$ 21,381 $ 1,326
Apr 3, 11 PM $ 0.0000219
+4.41%
$ 21,848 $ 1,644