Xoge Historical Data

XOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000168
+0.00%
$ 16,812 $ 2,144
Apr 9, 3 PM $ 0.0000155
+0.00%
$ 15,445 $ 3,827
Apr 9, 10 AM $ 0.0000161
-1.28%
$ 16,116 $ 4,094
Apr 9, 8 AM $ 0.0000148
+0.00%
$ 14,831 $ 3,235
Apr 9, 3 AM $ 0.0000146
+0.93%
$ 14,594 $ 3,374
Apr 9, 2 AM $ 0.0000143
+0.00%
$ 14,344 $ 3,273
Apr 9, 1 AM $ 0.0000142
+0.00%
$ 14,241 $ 3,217
Apr 9, 12 AM $ 0.0000149
-0.96%
$ 14,886 $ 3,243
Apr 8, 11 PM $ 0.0000151
+0.12%
$ 15,083 $ 3,253
Apr 8, 10 PM $ 0.000015
+1.34%
$ 15,009 $ 3,318
Apr 8, 9 PM $ 0.0000147
+4.94%
$ 14,713 $ 3,247
Apr 8, 3 PM $ 0.0000174
+0.00%
$ 17,436 $ 651
Apr 8, 2 PM $ 0.000017
-0.73%
$ 16,981 $ 612
Apr 8, 11 AM $ 0.0000168
+0.00%
$ 16,837 $ 830
Apr 8, 8 AM $ 0.0000179
+0.00%
$ 17,930 $ 780
Apr 7, 11 PM $ 0.0000187
+0.00%
$ 18,720 $ 772
Apr 7, 10 PM $ 0.0000187
+0.00%
$ 18,693 $ 723
Apr 7, 4 PM $ 0.0000168
+0.09%
$ 16,807 $ 731
Apr 7, 3 PM $ 0.0000168
+0.22%
$ 16,791 $ 730
Apr 7, 2 PM $ 0.0000176
-1.78%
$ 17,633 $ 655
Apr 7, 1 PM $ 0.0000185
+0.26%
$ 18,496 $ 578
Apr 7, 12 PM $ 0.0000187
-1.42%
$ 18,689 $ 502
Apr 6, 9 PM $ 0.0000161
-0.25%
$ 16,061 $ 1,810
Apr 6, 8 PM $ 0.0000162
-1.27%
$ 16,148 $ 1,969
Apr 6, 5 PM $ 0.0000163
+0.00%
$ 16,272 $ 1,925
Apr 6, 9 AM $ 0.0000207
-7.95%
$ 20,667 $ 2,112
Apr 6, 12 AM $ 0.0000151
+2.19%
$ 15,110 $ 1,526
Apr 5, 11 PM $ 0.0000155
-1.82%
$ 15,529 $ 1,424
Apr 5, 10 PM $ 0.0000149
+0.00%
$ 14,900 $ 1,248
Apr 5, 4 PM $ 0.0000142
+0.00%
$ 14,195 $ 1,205
Apr 5, 3 PM $ 0.0000141
+0.00%
$ 14,108 $ 2,187
Apr 5, 12 PM $ 0.0000151
+0.00%
$ 15,083 $ 2,006
Apr 5, 1 AM $ 0.0000167
-0.28%
$ 16,715 $ 1,997
Apr 4, 10 PM $ 0.0000164
+0.00%
$ 16,384 $ 1,897
Apr 4, 9 PM $ 0.000017
+0.00%
$ 17,016 $ 1,808
Apr 4, 8 PM $ 0.0000169
-2.78%
$ 16,916 $ 1,860
Apr 4, 7 PM $ 0.0000174
+0.08%
$ 17,413 $ 1,820
Apr 4, 6 PM $ 0.0000174
-2.98%
$ 17,366 $ 1,772
Apr 4, 5 PM $ 0.0000181
+0.17%
$ 18,084 $ 1,704
Apr 4, 4 PM $ 0.0000182
+12.73%
$ 18,158 $ 1,652
Apr 4, 5 AM $ 0.0000214
+0.00%
$ 21,381 $ 1,326
Apr 3, 11 PM $ 0.0000219
+4.41%
$ 21,848 $ 1,644
Apr 3, 11 AM $ 0.0000209
+1.24%
$ 20,846 $ 1,377
Apr 3, 8 AM $ 0.0000203
-0.04%
$ 20,246 $ 1,308
Apr 2, 8 PM $ 0.0000197
+0.00%
$ 19,726 $ 384
Apr 2, 7 PM $ 0.0000197
+0.00%
$ 19,706 $ 359
Apr 2, 6 PM $ 0.0000198
+0.00%
$ 19,832 $ 414
Apr 2, 8 AM $ 0.0000198
-0.69%
$ 19,797 $ 2,031
Apr 2, 3 AM $ 0.0000198
+0.00%
$ 19,832 $ 1,970
Apr 1, 11 PM $ 0.0000204
-0.61%
$ 20,416 $ 2,177