Bezoge Earth Historical Data

BEZOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₀155
-2.07%
$ 1.55 million $ 1,826
Dec 16, 2024 $ 0.0₁₀159
+3.37%
$ 1.59 million $ 1,242
Dec 15, 2024 $ 0.0₁₀154
+1.75%
$ 1.54 million $ 787
Dec 14, 2024 $ 0.0₁₀151
-2.16%
$ 1.51 million $ 85
Dec 13, 2024 $ 0.0₁₀153
-0.57%
$ 1.53 million $ 327
Dec 12, 2024 $ 0.0₁₀153
+1.92%
$ 1.53 million $ 201
Dec 11, 2024 $ 0.0₁₀15
+4.98%
$ 1.5 million $ 52
Dec 10, 2024 $ 0.0₁₀143
-3.33%
$ 1.43 million $ 559
Dec 9, 2024 $ 0.0₁₀145
-6.58%
$ 1.45 million $ 891
Dec 8, 2024 $ 0.0₁₀155
-5.21%
$ 1.55 million $ 7,009
Dec 7, 2024 $ 0.0₁₀165
+8.90%
$ 1.65 million $ 2,804
Dec 6, 2024 $ 0.0₁₀152
+5.15%
$ 1.52 million $ 9,849
Dec 5, 2024 $ 0.0₁₀145
-1.11%
$ 1.45 million $ 1,265
Dec 4, 2024 $ 0.0₁₀122
+0.00%
$ -- $ 21,689
Dec 3, 2024 $ 0.0₁₀124
+17.80%
$ 1.23 million $ 21,705
Dec 2, 2024 $ 0.0₁₀105
-4.43%
$ 1.04 million $ 164
Dec 1, 2024 $ 0.0₁₀109
+4.12%
$ 1.06 million $ 1,121
Nov 30, 2024 $ 0.0₁₀105
+4.25%
$ 1.04 million $ 1,682
Nov 29, 2024 $ 0.0₁₀101
+1.76%
$ 1.01 million $ 1,331
Nov 28, 2024 $ 0.0₁₁992
-2.82%
$ 992,327 $ 2,427
Nov 27, 2024 $ 0.0₁₀102
+12.07%
$ 1.02 million $ 580
Nov 26, 2024 $ 0.0₁₁902
-7.49%
$ 912,933 $ 3,532
Nov 25, 2024 $ 0.0₁₁999
+1.99%
$ 999,434 $ 1,456
Nov 24, 2024 $ 0.0₁₁977
-1.68%
$ 982,690 $ 65
Nov 23, 2024 $ 0.0₁₁983
-1.40%
$ 983,033 $ 7,667
Nov 22, 2024 $ 0.0₁₁988
-2.02%
$ 987,262 $ 1,601
Nov 21, 2024 $ 0.0₁₀1
+10.31%
$ 1.02 million $ 3,033
Nov 20, 2024 $ 0.0₁₁904
-0.86%
$ 904,332 $ 3,882
Nov 19, 2024 $ 0.0₁₁922
+0.07%
$ 921,741 $ 2,226
Nov 18, 2024 $ 0.0₁₁93
+3.44%
$ 929,753 $ 362
Nov 17, 2024 $ 0.0₁₁897
-11.96%
$ 896,901 $ 5,380
Nov 16, 2024 $ 0.0₁₀104
+2.82%
$ 1.04 million $ 2,167
Nov 15, 2024 $ 0.0₁₀102
+2.14%
$ 1.02 million $ 1,203
Nov 14, 2024 $ 0.0₁₀102
-3.26%
$ 1.02 million $ 533
Nov 13, 2024 $ 0.0₁₀105
-5.10%
$ 1.05 million $ 7,928
Nov 12, 2024 $ 0.0₁₀111
+37.35%
$ 1.11 million $ 17,953
Nov 11, 2024 $ 0.0₁₁841
+7.02%
$ 841,312 $ 4,951
Sep 20, 2024 $ 0.0₁₁505
-0.50%
$ -- $ 2,229
Sep 19, 2024 $ 0.0₁₁481
-0.33%
$ -- $ 2,122
Jun 21, 2024 $ 0.0₁₁713
-0.96%
$ -- $ 2,107
Jun 20, 2024 $ 0.0₁₁721
+0.14%
$ 720,505 $ 2,125
Jun 9, 2024 $ 0.0₁₁787
+0.69%
$ 787,180 $ 4,612
Jun 8, 2024 $ 0.0₁₁782
+0.17%
$ 781,926 $ 4,580
Jun 7, 2024 $ 0.0₁₁802
-3.56%
$ 802,438 $ 1,997
Jun 6, 2024 $ 0.0₁₁832
+0.91%
$ 832,167 $ 2,068
Jun 1, 2024 $ 0.0₁₁839
+0.40%
$ -- $ 2,172
May 31, 2024 $ 0.0₁₁835
-0.48%
$ 835,485 $ 4,407
May 30, 2024 $ 0.0₁₁828
+1.29%
$ 827,757 $ 2,289
May 29, 2024 $ 0.0₁₁818
+0.40%
$ 817,654 $ 2,263
Apr 30, 2024 $ 0.0₁₁66
-1.47%
$ -- $ 4,027