World Supranational Currency Historical Data

WSDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000967
-1.15%
$ 191,981 $ 37
Dec 18, 2025 $ 0.0000985
-5.89%
$ 201,520 $ 808
Dec 17, 2025 $ 0.000105
-4.21%
$ 212,628 $ 795
Dec 16, 2025 $ 0.000111
+2.50%
$ 225,203 $ 725
Dec 15, 2025 $ 0.000107
+51.35%
$ 220,780 $ 786
Dec 14, 2025 $ 0.0000708
-3.71%
$ 145,433 $ 305
Dec 13, 2025 $ 0.0000738
-3.51%
$ 150,764 $ 282
Dec 12, 2025 $ 0.0000763
-2.78%
$ 156,009 $ 248
Dec 11, 2025 $ 0.0000787
+2.00%
$ 160,893 $ 200
Dec 10, 2025 $ 0.0000778
+1.31%
$ 158,977 $ 123
Dec 9, 2025 $ 0.0000768
+0.72%
$ 157,031 $ 101
Dec 8, 2025 $ 0.0000765
-0.63%
$ 156,163 $ 79
Dec 7, 2025 $ 0.000077
-2.43%
$ 157,312 $ 55
Dec 6, 2025 $ 0.0000791
-0.81%
$ 161,557 $ 30
Dec 5, 2025 $ 0.0000798
-2.76%
$ 163,003 $ 18
Dec 4, 2025 $ 0.0000822
-2.62%
$ 167,719 $ 1,792
Dec 3, 2025 $ 0.0000844
+4.25%
$ 172,243 $ 1,822
Dec 2, 2025 $ 0.0000814
+6.23%
$ 166,202 $ 1,721
Dec 1, 2025 $ 0.0000769
-4.28%
$ 157,015 $ 1,632
Nov 30, 2025 $ 0.000084
+0.80%
$ 171,385 $ 1,773
Nov 29, 2025 $ 0.0000833
-8.08%
$ 170,092 $ 1,734
Nov 28, 2025 $ 0.0000903
-1.83%
$ 184,852 $ 1,710
Nov 27, 2025 $ 0.000092
-3.37%
$ 187,762 $ 1,712
Nov 26, 2025 $ 0.0000953
+1.81%
$ 194,639 $ 1,673
Nov 25, 2025 $ 0.000093
-2.64%
$ 190,981 $ 1,582
Nov 24, 2025 $ 0.0000964
+1.36%
$ 195,465 $ 1,690
Nov 23, 2025 $ 0.0000961
+0.96%
$ 194,469 $ 1,634
Nov 22, 2025 $ 0.0000948
-2.00%
$ 194,414 $ 1,589
Nov 21, 2025 $ 0.0000959
-3.27%
$ 197,257 $ 1,534
Nov 20, 2025 $ 0.0000993
-2.95%
$ 202,849 $ 1,549
Nov 19, 2025 $ 0.000098
-7.35%
$ 199,795 $ 1,466
Nov 18, 2025 $ 0.000106
+0.65%
$ 215,699 $ 1,551
Nov 17, 2025 $ 0.000105
-2.72%
$ 214,927 $ 1,487
Nov 16, 2025 $ 0.000107
-2.95%
$ 220,014 $ 1,481
Nov 15, 2025 $ 0.00011
-0.75%
$ 225,063 $ 1,485
Nov 14, 2025 $ 0.00011
-1.56%
$ 225,087 $ 1,459
Nov 13, 2025 $ 0.000111
+12.64%
$ 228,766 $ 1,453
Nov 12, 2025 $ 0.000116
-0.25%
$ -- $ 38
Nov 11, 2025 $ 0.000115
-1.90%
$ 233,828 $ 188
Nov 10, 2025 $ 0.000116
-0.06%
$ 237,102 $ 190
Nov 9, 2025 $ 0.000116
+1.83%
$ 237,304 $ 178
Nov 8, 2025 $ 0.000115
-3.91%
$ 233,439 $ 166
Nov 7, 2025 $ 0.000119
-2.25%
$ 242,904 $ 186
Nov 6, 2025 $ 0.000122
+3.25%
$ 248,359 $ 154
Nov 5, 2025 $ 0.000123
+7.62%
$ 251,304 $ 140
Nov 4, 2025 $ 0.000123
-1.38%
$ 251,264 $ 10
Nov 3, 2025 $ 0.000123
-2.98%
$ 250,960 $ 489
Nov 2, 2025 $ 0.000127
+0.16%
$ 258,660 $ 398
Nov 1, 2025 $ 0.000127
-0.42%
$ 259,108 $ 390
Oct 31, 2025 $ 0.000128
-0.87%
$ 260,822 $ 385