World Supranational Currency Historical Data

WSDR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00017
+0.00%
$ 348,050 $ 1
Today, at 2 AM $ 0.00017
+0.00%
$ 348,524 $ 1
Today, at 1 AM $ 0.00017
-1.88%
$ 348,050 $ 1
Yesterday, at 6 AM $ 0.000165
+0.00%
$ 338,951 $ 0
May 14, 8 PM $ 0.000188
+0.00%
$ 385,513 $ 0
May 14, 11 AM $ 0.000163
+0.00%
$ 335,038 $ 0
May 12, 4 PM $ 0.000147
+0.00%
$ 300,961 $ 0.1
May 12, 4 AM $ 0.000148
+0.00%
$ 303,063 $ 0
May 9, 7 AM $ 0.000173
+0.00%
$ 354,431 $ 8
May 7, 7 PM $ 0.000182
+0.00%
$ 372,808 $ 0.1
May 7, 10 AM $ 0.000188
+0.00%
$ 384,398 $ 0.1
May 5, 4 PM $ 0.000198
+0.00%
$ 404,950 $ 0
May 4, 7 PM $ 0.000194
+0.00%
$ 396,664 $ 0.1
May 2, 9 PM $ 0.000191
+0.87%
$ 391,521 $ 0
May 2, 5 PM $ 0.000186
+0.00%
$ 380,371 $ 0
May 1, 2 PM $ 0.000182
+0.00%
$ 373,675 $ 0.1
Apr 30, 8 PM $ 0.000173
+0.00%
$ 354,841 $ 0.1
Apr 29, 8 PM $ 0.000168
+0.00%
$ 345,274 $ 0
Apr 29, 12 PM $ 0.000174
+0.00%
$ 356,623 $ 6
Apr 29, 4 AM $ 0.000169
+0.00%
$ 346,691 $ 0
Apr 29, 3 AM $ 0.000169
+0.00%
$ 347,149 $ 0
Apr 28, 11 PM $ 0.000168
+0.00%
$ 344,095 $ 0.1
Apr 28, 5 AM $ 0.000172
+0.00%
$ 351,643 $ 0.1
Apr 26, 9 PM $ 0.000176
+0.00%
$ 361,071 $ 0.1
Apr 24, 12 AM $ 0.000172
+7.87%
$ 353,107 $ 0
Apr 18, 2 AM $ 0.000174
-1.86%
$ 356,366 $ 0
Apr 18, 1 AM $ 0.000176
+0.00%
$ 361,321 $ 0
Apr 17, 8 AM $ 0.000161
-1.39%
$ 330,781 $ 0
Apr 17, 7 AM $ 0.000156
+0.00%
$ 319,429 $ 0.1
Apr 17, 3 AM $ 0.000156
+0.00%
$ 319,429 $ 0
Apr 12, 11 PM $ 0.000136
+0.00%
$ 277,798 $ 115
Apr 12, 7 PM $ 0.000158
+0.00%
$ 323,369 $ 114
Apr 12, 12 PM $ 0.000159
+20.64%
$ 326,640 $ 70
Apr 12, 7 AM $ 0.000117
+0.00%
$ 239,076 $ 45
Apr 12, 6 AM $ 0.00011
+0.00%
$ 225,933 $ 2
Apr 12, 3 AM $ 0.000114
+21.82%
$ 232,832 $ 1
Apr 8, 9 AM $ 0.0000889
+0.00%
$ 182,121 $ 1
Apr 5, 10 AM $ 0.0000855
+0.00%
$ 175,315 $ 8
Apr 5, 8 AM $ 0.0000855
+0.00%
$ 175,309 $ 8
Apr 3, 11 PM $ 0.0000945
+0.00%
$ 193,598 $ 0
Apr 2, 7 PM $ 0.0000885
+0.00%
$ 181,302 $ 0
Mar 31, 12 PM $ 0.0000919
-0.85%
$ 188,233 $ 8
Mar 25, 7 AM $ 0.000103
+0.00%
$ 211,053 $ 1
Mar 23, 7 PM $ 0.000125
+0.00%
$ 256,527 $ 129
Mar 23, 3 PM $ 0.0000959
-25.48%
$ 196,568 $ 128
Mar 23, 10 AM $ 0.000178
+16.99%
$ 365,718 $ 0
Mar 21, 5 PM $ 0.000158
+0.00%
$ 323,214 $ 0
Mar 11, 1 AM $ 0.000174
+57.22%
$ 357,124 $ 115
Mar 5, 2 AM $ 0.0000967
-5.29%
$ 198,104 $ 20
Jan 18, 3 AM $ 0.000154
-0.58%
$ 316,417 $ 1
Download