World Supranational Currency Historical Data

WSDR
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000188
+27.21%
$ -- $ 0.1
May 4 $ 0.000173
-10.65%
$ -- $ 0.1
Apr 27 $ 0.000191
+11.34%
$ -- $ 0.1
Apr 20 $ 0.000172
+7.87%
$ 361,071 $ 0
Apr 13 $ 0.000174
+11.56%
$ -- $ 1
Apr 6 $ 0.0000889
+0.00%
$ 277,798 $ 1
Mar 30 $ 0.0000945
+1.98%
$ -- $ 8
Mar 23 $ 0.000103
-32.49%
$ -- $ 130
Mar 16 $ 0.000158
+0.00%
$ -- $ 0
Mar 9 $ 0.000174
+57.22%
$ -- $ 115
Mar 2 $ 0.0000967
-5.29%
$ -- $ 20
Jan 12 $ 0.000152
-0.94%
$ -- $ 1
Jan 5 $ 0.000142
+0.67%
$ -- $ 11
Dec 29 $ 0.000123
+2.42%
$ -- $ 3,310
Dec 22 $ 0.000125
+16.68%
$ 245,879 $ 3,019
Dec 15 $ 0.000115
+61.88%
$ 218,589 $ 3,384
Dec 8 $ 0.0000738
-4.16%
$ 145,433 $ 1,034
Dec 1 $ 0.0000791
-1.54%
$ 157,312 $ 7,014
Nov 24 $ 0.0000833
-12.42%
$ 171,385 $ 10,102
Nov 17 $ 0.0000948
-12.51%
$ 194,469 $ 9,177
Nov 10 $ 0.00011
-5.49%
$ 220,014 $ 4,812
Nov 3 $ 0.000115
-9.78%
$ 237,304 $ 1,144
Oct 27 $ 0.000127
-2.90%
$ 258,660 $ 2,447
Oct 20 $ 0.000132
+21.69%
$ 250,983 $ 2,493
Oct 13 $ 0.000112
-18.26%
$ 218,030 $ 842
Download