World Supranational Currency Historical Data

WSDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000103
+0.00%
$ 211,053 $ 1
Mar 23, 7 PM $ 0.000125
+0.00%
$ 256,527 $ 129
Mar 23, 3 PM $ 0.0000959
-25.48%
$ 196,568 $ 128
Mar 23, 10 AM $ 0.000178
+16.99%
$ 365,718 $ 0
Mar 21, 5 PM $ 0.000158
+0.00%
$ 323,214 $ 0
Mar 11, 1 AM $ 0.000174
+57.22%
$ 357,124 $ 115
Mar 5, 2 AM $ 0.0000967
-5.29%
$ 198,104 $ 20
Jan 18, 3 AM $ 0.000154
-0.58%
$ 316,417 $ 1
Jan 17, 4 AM $ 0.000152
-0.94%
$ 311,799 $ 1
Jan 9, 5 PM $ 0.000142
+0.67%
$ 290,978 $ 11
Jan 9, 4 PM $ 0.000141
+0.00%
$ 289,027 $ 10
Jan 1, 10 AM $ 0.000123
+0.00%
$ 251,651 $ 882
Jan 1, 9 AM $ 0.000123
-0.18%
$ 251,639 $ 815
Jan 1, 8 AM $ 0.000122
+0.00%
$ 249,850 $ 881
Jan 1, 7 AM $ 0.000123
+0.50%
$ 251,284 $ 1,000
Jan 1, 6 AM $ 0.000122
+0.00%
$ 250,037 $ 1,040
Jan 1, 5 AM $ 0.000122
-0.74%
$ 250,427 $ 1,039
Jan 1, 4 AM $ 0.000123
-0.41%
$ 252,334 $ 1,039
Jan 1, 3 AM $ 0.000124
-0.25%
$ 253,412 $ 1,044
Jan 1, 2 AM $ 0.000122
+8.21%
$ 250,209 $ 1,046
Jan 1, 1 AM $ 0.000113
+0.44%
$ 230,790 $ 931
Jan 1, 12 AM $ 0.000112
-0.33%
$ 229,884 $ 923
Download