World Supranational Currency Historical Data

WSDR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000152
-0.94%
$ 311,799 $ 1
Jan 9, 5 PM $ 0.000142
+0.67%
$ 290,978 $ 11
Jan 9, 4 PM $ 0.000141
+0.00%
$ 289,027 $ 10
Jan 1, 10 AM $ 0.000123
+0.00%
$ 251,651 $ 882
Jan 1, 9 AM $ 0.000123
-0.18%
$ 251,639 $ 815
Jan 1, 8 AM $ 0.000122
+0.00%
$ 249,850 $ 881
Jan 1, 7 AM $ 0.000123
+0.50%
$ 251,284 $ 1,000
Jan 1, 6 AM $ 0.000122
+0.00%
$ 250,037 $ 1,040
Jan 1, 5 AM $ 0.000122
-0.74%
$ 250,427 $ 1,039
Jan 1, 4 AM $ 0.000123
-0.41%
$ 252,334 $ 1,039
Jan 1, 3 AM $ 0.000124
-0.25%
$ 253,412 $ 1,044
Jan 1, 2 AM $ 0.000122
+8.21%
$ 250,209 $ 1,046
Jan 1, 1 AM $ 0.000113
+0.44%
$ 230,790 $ 931
Jan 1, 12 AM $ 0.000112
-0.33%
$ 229,884 $ 923
Dec 31, 11 PM $ 0.000113
+0.34%
$ 230,648 $ 926
Dec 31, 10 PM $ 0.000113
+0.41%
$ 230,420 $ 923
Dec 31, 9 PM $ 0.000112
+0.01%
$ 229,925 $ 919
Dec 31, 8 PM $ 0.000113
+0.75%
$ 230,947 $ 919
Dec 31, 7 PM $ 0.000112
+1.63%
$ 229,506 $ 910
Dec 31, 6 PM $ 0.00011
-0.10%
$ 225,825 $ 930
Dec 31, 5 PM $ 0.000111
-1.24%
$ 226,072 $ 930
Dec 31, 4 PM $ 0.000112
-1.74%
$ 228,834 $ 951
Dec 31, 3 PM $ 0.000114
-0.57%
$ 232,877 $ 846
Dec 31, 2 PM $ 0.000115
+1.35%
$ 234,482 $ 845
Dec 31, 1 PM $ 0.000113
-9.16%
$ 231,599 $ 827
Dec 31, 12 PM $ 0.000125
-0.55%
$ 254,942 $ 813
Dec 31, 11 AM $ 0.000125
-0.90%
$ 256,423 $ 777
Dec 31, 10 AM $ 0.000126
+0.37%
$ 258,582 $ 826
Dec 31, 9 AM $ 0.000126
-0.57%
$ 257,607 $ 822
Dec 31, 8 AM $ 0.000127
-0.14%
$ 259,144 $ 822
Dec 31, 7 AM $ 0.000127
+0.08%
$ 259,262 $ 823
Dec 31, 6 AM $ 0.000126
-0.24%
$ 258,512 $ 819
Dec 31, 5 AM $ 0.000128
+0.22%
$ 261,223 $ 814
Dec 31, 4 AM $ 0.000127
-0.17%
$ 259,952 $ 804
Dec 31, 3 AM $ 0.000127
-0.61%
$ 260,448 $ 809
Dec 31, 2 AM $ 0.000128
+0.31%
$ 262,541 $ 812
Dec 31, 1 AM $ 0.000128
+0.23%
$ 261,424 $ 810
Dec 31, 12 AM $ 0.000127
-1.39%
$ 260,203 $ 806
Dec 30, 11 PM $ 0.000129
-0.19%
$ 263,897 $ 815
Dec 30, 10 PM $ 0.000129
+0.55%
$ 264,437 $ 814
Dec 30, 9 PM $ 0.000129
+0.55%
$ 262,993 $ 764
Dec 30, 8 PM $ 0.000128
-0.02%
$ 261,434 $ 760
Dec 30, 7 PM $ 0.000128
-0.73%
$ 261,610 $ 804
Dec 30, 6 PM $ 0.000129
-0.79%
$ 263,716 $ 808
Dec 30, 5 PM $ 0.000133
+0.52%
$ 271,569 $ 761
Dec 30, 4 PM $ 0.000132
-1.65%
$ 270,137 $ 756
Dec 30, 3 PM $ 0.000134
+0.53%
$ 274,554 $ 766
Dec 30, 2 PM $ 0.000134
+1.37%
$ 273,102 $ 761
Dec 30, 1 PM $ 0.000132
-0.02%
$ 269,392 $ 704
Dec 30, 12 PM $ 0.000132
-0.11%
$ 269,458 $ 751