World Supranational Currency Historical Data

WSDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 348,050 $ 1
Yesterday $ 0.000165
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000188
+15.07%
$ 385,513 $ 0
May 12, 2026 $ 0.000147
-0.69%
$ -- $ 0.1
May 9, 2026 $ 0.000173
+0.00%
$ -- $ 8
May 7, 2026 $ 0.000182
-3.02%
$ 372,808 $ 0.1
May 5, 2026 $ 0.000198
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000194
+0.00%
$ 396,664 $ 0.1
May 2, 2026 $ 0.000191
+2.93%
$ 391,521 $ 0
May 1, 2026 $ 0.000182
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000173
+0.00%
$ 354,841 $ 0.1
Apr 29, 2026 $ 0.000168
-0.54%
$ 345,274 $ 0
Apr 28, 2026 $ 0.000168
-2.15%
$ 344,095 $ 0.1
Apr 26, 2026 $ 0.000176
+0.00%
$ 361,071 $ 0.1
Apr 24, 2026 $ 0.000172
+7.87%
$ -- $ 0
Apr 18, 2026 $ 0.000174
-1.37%
$ -- $ 0
Apr 17, 2026 $ 0.000161
+3.55%
$ -- $ 0
Apr 12, 2026 $ 0.000136
+45.35%
$ 277,798 $ 115
Apr 8, 2026 $ 0.0000889
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000855
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0000945
+0.00%
$ 193,598 $ 0
Apr 2, 2026 $ 0.0000885
+0.00%
$ 181,302 $ 0
Mar 31, 2026 $ 0.0000919
-0.85%
$ -- $ 8
Mar 25, 2026 $ 0.000103
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000125
-17.94%
$ 256,527 $ 129
Mar 21, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000174
+57.22%
$ -- $ 115
Mar 5, 2026 $ 0.0000967
-5.29%
$ -- $ 20
Jan 18, 2026 $ 0.000154
-0.58%
$ -- $ 1
Jan 17, 2026 $ 0.000152
-0.94%
$ -- $ 1
Jan 9, 2026 $ 0.000142
+0.67%
$ -- $ 11
Jan 1, 2026 $ 0.000123
+9.11%
$ -- $ 882
Dec 31, 2025 $ 0.000113
-12.68%
$ 230,648 $ 923
Dec 30, 2025 $ 0.000129
+9.65%
$ 263,897 $ 814
Dec 29, 2025 $ 0.000119
-0.68%
$ 241,182 $ 692
Dec 28, 2025 $ 0.000121
-3.30%
$ 245,879 $ 668
Dec 27, 2025 $ 0.000125
+4.34%
$ 255,354 $ 620
Dec 26, 2025 $ 0.00012
-1.62%
$ 244,895 $ 562
Dec 25, 2025 $ 0.000123
+16.84%
$ 250,519 $ 557
Dec 24, 2025 $ 0.000105
-6.78%
$ 215,657 $ 478
Dec 23, 2025 $ 0.000113
-10.96%
$ 230,222 $ 400
Dec 22, 2025 $ 0.000128
+19.72%
$ 260,040 $ 403
Dec 21, 2025 $ 0.000107
-6.56%
$ 218,589 $ 256
Dec 20, 2025 $ 0.000115
+22.40%
$ 234,867 $ 233
Dec 19, 2025 $ 0.0000967
-1.15%
$ 191,981 $ 37
Dec 18, 2025 $ 0.0000985
-5.89%
$ 201,520 $ 808
Dec 17, 2025 $ 0.000105
-4.21%
$ 212,628 $ 795
Dec 16, 2025 $ 0.000111
+2.50%
$ 225,203 $ 725
Dec 15, 2025 $ 0.000107
+51.35%
$ 220,780 $ 786
Dec 14, 2025 $ 0.0000708
-3.71%
$ 145,433 $ 305
Download