RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.147
+0.00%
$ 8.62 million $ 383
Today, at 9 PM $ 0.147
+0.00%
$ 8.6 million $ 381
Today, at 8 PM $ 0.147
+0.15%
$ 8.63 million $ 381
Today, at 7 PM $ 0.147
-0.11%
$ 8.61 million $ 475
Today, at 6 PM $ 0.147
-0.64%
$ 8.58 million $ 550
Today, at 5 PM $ 0.147
-0.14%
$ 8.61 million $ 564
Today, at 4 PM $ 0.147
-0.12%
$ 8.61 million $ 791
Today, at 3 PM $ 0.147
-0.37%
$ 8.6 million $ 827
Today, at 2 PM $ 0.148
-0.72%
$ 8.63 million $ 833
Today, at 1 PM $ 0.148
+0.71%
$ 8.67 million $ 711
Today, at 12 PM $ 0.147
-0.43%
$ 8.6 million $ 663
Today, at 11 AM $ 0.147
+0.33%
$ 8.61 million $ 660
Today, at 10 AM $ 0.147
-0.16%
$ 8.6 million $ 663
Today, at 9 AM $ 0.147
-0.33%
$ 8.6 million $ 746
Today, at 8 AM $ 0.148
+1.06%
$ 8.63 million $ 749
Today, at 7 AM $ 0.147
-0.15%
$ 8.59 million $ 844
Today, at 6 AM $ 0.147
+0.27%
$ 8.62 million $ 879
Today, at 5 AM $ 0.147
+0.35%
$ 8.6 million $ 878
Today, at 4 AM $ 0.147
-0.39%
$ 8.61 million $ 893
Today, at 3 AM $ 0.148
+0.04%
$ 8.64 million $ 814
Today, at 2 AM $ 0.148
-0.19%
$ 8.64 million $ 896
Today, at 1 AM $ 0.148
-0.18%
$ 8.64 million $ 1,170
Today, at 12 AM $ 0.148
+0.25%
$ 8.65 million $ 1,501
Yesterday, at 11 PM $ 0.148
-0.09%
$ 8.63 million $ 1,541
Yesterday, at 10 PM $ 0.148
+0.30%
$ 8.64 million $ 1,541
Yesterday, at 9 PM $ 0.148
-0.75%
$ 8.63 million $ 1,537
Yesterday, at 8 PM $ 0.149
+0.27%
$ 8.69 million $ 9,362
Yesterday, at 7 PM $ 0.148
+0.36%
$ 8.64 million $ 9,267
Yesterday, at 6 PM $ 0.147
-0.03%
$ 8.63 million $ 9,184
Yesterday, at 5 PM $ 0.148
-0.24%
$ 8.66 million $ 9,315
Yesterday, at 4 PM $ 0.148
+0.60%
$ 8.66 million $ 9,123
Yesterday, at 3 PM $ 0.147
+0.23%
$ 8.61 million $ 9,351
Yesterday, at 2 PM $ 0.147
+0.31%
$ 8.6 million $ 9,385
Yesterday, at 1 PM $ 0.148
+1.24%
$ 8.67 million $ 9,364
Yesterday, at 12 PM $ 0.146
+0.34%
$ 8.57 million $ 9,542
Yesterday, at 11 AM $ 0.146
-0.02%
$ 8.56 million $ 9,513
Yesterday, at 10 AM $ 0.146
-0.61%
$ 8.56 million $ 9,558
Yesterday, at 9 AM $ 0.147
-0.02%
$ 8.59 million $ 9,665
Yesterday, at 8 AM $ 0.147
-0.61%
$ 8.62 million $ 10,365
Yesterday, at 7 AM $ 0.148
+0.66%
$ 8.67 million $ 11,746
Yesterday, at 6 AM $ 0.147
+0.06%
$ 8.59 million $ 11,749
Yesterday, at 5 AM $ 0.147
+0.14%
$ 8.58 million $ 11,719
Yesterday, at 4 AM $ 0.146
-0.26%
$ 8.53 million $ 11,611
Yesterday, at 3 AM $ 0.146
-0.77%
$ 8.57 million $ 11,518
Yesterday, at 2 AM $ 0.148
+0.28%
$ 8.67 million $ 11,496
Yesterday, at 1 AM $ 0.148
-0.04%
$ 8.68 million $ 12,195
Yesterday, at 12 AM $ 0.148
+0.27%
$ 8.68 million $ 12,053
Jun 17, 11 PM $ 0.148
+0.12%
$ 8.68 million $ 13,154
Jun 17, 10 PM $ 0.148
+0.38%
$ 8.68 million $ 13,167
Jun 17, 9 PM $ 0.148
+0.17%
$ 8.63 million $ 13,116
Download