Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.148
+0.00%
$6.16 million $1,658
Today, at 10 PM $0.149
+0.00%
$6.16 million $1,661
Today, at 9 PM $0.148
+0.01%
$6.16 million $1,661
Today, at 8 PM $0.147
+0.00%
$6.12 million $1,205
Today, at 7 PM $0.148
+0.00%
$6.16 million $1,379
Today, at 6 PM $0.148
+0.17%
$6.15 million $2,007
Today, at 5 PM $0.149
+0.00%
$6.17 million $2,416
Today, at 4 PM $0.149
+0.00%
$6.18 million $2,302
Today, at 3 PM $0.148
+0.05%
$6.16 million $2,295
Today, at 2 PM $0.148
+0.00%
$6.15 million $2,803
Today, at 1 PM $0.148
+0.00%
$6.16 million $2,809
Today, at 12 PM $0.148
-0.35%
$6.15 million $2,997
Today, at 11 AM $0.148
+0.00%
$6.15 million $2,947
Today, at 10 AM $0.149
+0.00%
$6.18 million $2,958
Today, at 9 AM $0.148
+0.00%
$6.15 million $3,227
Today, at 8 AM $0.149
+0.00%
$6.17 million $3,876
Today, at 7 AM $0.149
+0.00%
$6.18 million $4,075
Today, at 6 AM $0.149
-0.01%
$6.18 million $4,078
Today, at 5 AM $0.149
+0.00%
$6.18 million $3,976
Today, at 4 AM $0.149
+0.00%
$6.18 million $3,965
Today, at 3 AM $0.15
+1.36%
$6.21 million $3,964
Today, at 2 AM $0.148
+0.00%
$6.12 million $3,919
Today, at 1 AM $0.148
+0.00%
$6.14 million $4,258
Today, at 12 AM $0.148
-0.17%
$6.16 million $4,242
Yesterday, at 11 PM $0.148
+0.00%
$6.13 million $4,253
Yesterday, at 10 PM $0.148
+0.00%
$6.15 million $4,274
Yesterday, at 9 PM $0.149
-0.15%
$6.18 million $4,652
Yesterday, at 8 PM $0.15
+0.00%
$6.22 million $4,788
Yesterday, at 7 PM $0.15
+0.00%
$6.22 million $4,589
Yesterday, at 6 PM $0.149
-0.92%
$6.17 million $3,825
Yesterday, at 5 PM $0.15
+0.00%
$6.21 million $3,419
Yesterday, at 4 PM $0.149
+0.00%
$6.2 million $3,676
Yesterday, at 3 PM $0.149
-0.04%
$6.2 million $3,742
Yesterday, at 2 PM $0.149
+0.00%
$6.2 million $4,006
Yesterday, at 1 PM $0.148
+0.00%
$6.16 million $5,443
Yesterday, at 12 PM $0.149
-0.23%
$6.17 million $5,261
Yesterday, at 11 AM $0.149
+0.00%
$6.19 million $5,265
Yesterday, at 10 AM $0.149
+0.00%
$6.18 million $5,257
Yesterday, at 9 AM $0.149
-0.01%
$6.19 million $5,001
Yesterday, at 8 AM $0.149
+0.00%
$6.2 million $4,304
Yesterday, at 7 AM $0.149
+0.00%
$6.19 million $4,089
Yesterday, at 6 AM $0.148
+0.09%
$6.16 million $4,068
Yesterday, at 5 AM $0.149
+0.00%
$6.17 million $4,078
Yesterday, at 4 AM $0.148
+0.00%
$6.15 million $4,066
Yesterday, at 3 AM $0.148
-0.06%
$6.15 million $4,067
Yesterday, at 2 AM $0.148
+0.00%
$6.15 million $4,068
Yesterday, at 1 AM $0.149
+0.00%
$6.19 million $3,961
Yesterday, at 12 AM $0.15
+0.24%
$6.21 million $4,420
Oct 20, 11 PM $0.149
+0.00%
$6.19 million $4,407
Oct 20, 10 PM $0.149
+0.00%
$6.2 million $4,091
Download