Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.149
+0.00%
$6.17 million $1,660
Yesterday, at 11 PM $0.148
+0.00%
$6.16 million $1,658
Yesterday, at 10 PM $0.149
+0.00%
$6.16 million $1,661
Yesterday, at 9 PM $0.148
+0.01%
$6.16 million $1,661
Yesterday, at 8 PM $0.147
+0.00%
$6.12 million $1,205
Yesterday, at 7 PM $0.148
+0.00%
$6.16 million $1,379
Yesterday, at 6 PM $0.148
+0.17%
$6.15 million $2,007
Yesterday, at 5 PM $0.149
+0.00%
$6.17 million $2,416
Yesterday, at 4 PM $0.149
+0.00%
$6.18 million $2,302
Yesterday, at 3 PM $0.148
+0.05%
$6.16 million $2,295
Yesterday, at 2 PM $0.148
+0.00%
$6.15 million $2,803
Yesterday, at 1 PM $0.148
+0.00%
$6.16 million $2,809
Yesterday, at 12 PM $0.148
-0.35%
$6.15 million $2,997
Yesterday, at 11 AM $0.148
+0.00%
$6.15 million $2,947
Yesterday, at 10 AM $0.149
+0.00%
$6.18 million $2,958
Yesterday, at 9 AM $0.148
+0.00%
$6.15 million $3,227
Yesterday, at 8 AM $0.149
+0.00%
$6.17 million $3,876
Yesterday, at 7 AM $0.149
+0.00%
$6.18 million $4,075
Yesterday, at 6 AM $0.149
-0.01%
$6.18 million $4,078
Yesterday, at 5 AM $0.149
+0.00%
$6.18 million $3,976
Yesterday, at 4 AM $0.149
+0.00%
$6.18 million $3,965
Yesterday, at 3 AM $0.15
+1.36%
$6.21 million $3,964
Yesterday, at 2 AM $0.148
+0.00%
$6.12 million $3,919
Yesterday, at 1 AM $0.148
+0.00%
$6.14 million $4,258
Yesterday, at 12 AM $0.148
-0.17%
$6.16 million $4,242
Oct 21, 11 PM $0.148
+0.00%
$6.13 million $4,253
Oct 21, 10 PM $0.148
+0.00%
$6.15 million $4,274
Oct 21, 9 PM $0.149
-0.15%
$6.18 million $4,652
Oct 21, 8 PM $0.15
+0.00%
$6.22 million $4,788
Oct 21, 7 PM $0.15
+0.00%
$6.22 million $4,589
Oct 21, 6 PM $0.149
-0.92%
$6.17 million $3,825
Oct 21, 5 PM $0.15
+0.00%
$6.21 million $3,419
Oct 21, 4 PM $0.149
+0.00%
$6.2 million $3,676
Oct 21, 3 PM $0.149
-0.04%
$6.2 million $3,742
Oct 21, 2 PM $0.149
+0.00%
$6.2 million $4,006
Oct 21, 1 PM $0.148
+0.00%
$6.16 million $5,443
Oct 21, 12 PM $0.149
-0.23%
$6.17 million $5,261
Oct 21, 11 AM $0.149
+0.00%
$6.19 million $5,265
Oct 21, 10 AM $0.149
+0.00%
$6.18 million $5,257
Oct 21, 9 AM $0.149
-0.01%
$6.19 million $5,001
Oct 21, 8 AM $0.149
+0.00%
$6.2 million $4,304
Oct 21, 7 AM $0.149
+0.00%
$6.19 million $4,089
Oct 21, 6 AM $0.148
+0.09%
$6.16 million $4,068
Oct 21, 5 AM $0.149
+0.00%
$6.17 million $4,078
Oct 21, 4 AM $0.148
+0.00%
$6.15 million $4,066
Oct 21, 3 AM $0.148
-0.06%
$6.15 million $4,067
Oct 21, 2 AM $0.148
+0.00%
$6.15 million $4,068
Oct 21, 1 AM $0.149
+0.00%
$6.19 million $3,961
Oct 21, 12 AM $0.15
+0.24%
$6.21 million $4,420
Oct 20, 11 PM $0.149
+0.00%
$6.19 million $4,407
Download