RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.148
+0.02%
$ 7.91 million $ 2,848
Aug 13, 7 PM $ 0.148
+0.06%
$ 7.9 million $ 2,845
Aug 13, 6 PM $ 0.148
+0.17%
$ 7.89 million $ 2,843
Aug 13, 5 PM $ 0.147
+0.07%
$ 7.87 million $ 2,836
Aug 13, 4 PM $ 0.147
+0.14%
$ 7.85 million $ 2,829
Aug 13, 3 PM $ 0.147
-0.56%
$ 7.86 million $ 2,832
Aug 13, 2 PM $ 0.148
+0.44%
$ 7.92 million $ 2,917
Aug 13, 1 PM $ 0.148
-0.01%
$ 7.9 million $ 2,910
Aug 13, 12 PM $ 0.148
-0.10%
$ 7.9 million $ 6,412
Aug 13, 11 AM $ 0.148
-0.09%
$ 7.9 million $ 6,396
Aug 13, 10 AM $ 0.148
-0.18%
$ 7.91 million $ 4,967
Aug 13, 9 AM $ 0.148
+0.06%
$ 7.94 million $ 4,988
Aug 13, 8 AM $ 0.148
-0.08%
$ 7.94 million $ 4,988
Aug 13, 7 AM $ 0.149
-0.09%
$ 7.95 million $ 4,993
Aug 13, 6 AM $ 0.149
+0.15%
$ 7.96 million $ 4,997
Aug 13, 5 AM $ 0.149
+0.32%
$ 7.95 million $ 4,997
Aug 13, 4 AM $ 0.148
-0.03%
$ 7.93 million $ 4,975
Aug 13, 3 AM $ 0.148
-0.11%
$ 7.93 million $ 4,973
Aug 13, 2 AM $ 0.148
+0.23%
$ 7.92 million $ 4,969
Aug 13, 1 AM $ 0.148
+0.37%
$ 7.91 million $ 3,654
Aug 13, 12 AM $ 0.147
-0.04%
$ 7.88 million $ 3,599
Aug 12, 11 PM $ 0.147
+0.26%
$ 7.88 million $ 3,599
Aug 12, 10 PM $ 0.147
+0.36%
$ 7.87 million $ 3,586
Aug 12, 9 PM $ 0.147
-0.25%
$ 7.85 million $ 3,685
Aug 12, 8 PM $ 0.147
+0.09%
$ 7.87 million $ 3,695
Aug 12, 7 PM $ 0.147
-0.13%
$ 7.86 million $ 3,881
Aug 12, 6 PM $ 0.147
-0.19%
$ 7.87 million $ 3,885
Aug 12, 5 PM $ 0.147
-0.17%
$ 7.88 million $ 3,921
Aug 12, 4 PM $ 0.147
-0.38%
$ 7.89 million $ 4,079
Aug 12, 3 PM $ 0.148
+0.52%
$ 7.92 million $ 4,144
Aug 12, 2 PM $ 0.147
-0.15%
$ 7.88 million $ 6,311
Aug 12, 1 PM $ 0.148
+0.39%
$ 7.92 million $ 6,958
Aug 12, 12 PM $ 0.147
-0.53%
$ 7.88 million $ 3,441
Aug 12, 11 AM $ 0.148
+0.10%
$ 7.92 million $ 3,470
Aug 12, 10 AM $ 0.148
-0.18%
$ 7.92 million $ 3,468
Aug 12, 9 AM $ 0.148
+0.55%
$ 7.94 million $ 3,476
Aug 12, 8 AM $ 0.147
-0.31%
$ 7.89 million $ 3,455
Aug 12, 7 AM $ 0.148
-0.09%
$ 7.9 million $ 5,345
Aug 12, 6 AM $ 0.148
-0.14%
$ 7.9 million $ 6,463
Aug 12, 5 AM $ 0.148
+0.21%
$ 7.92 million $ 6,473
Aug 12, 4 AM $ 0.148
+0.08%
$ 7.91 million $ 6,466
Aug 12, 3 AM $ 0.148
+0.02%
$ 7.91 million $ 6,461
Aug 12, 2 AM $ 0.148
-0.34%
$ 7.9 million $ 6,454
Aug 12, 1 AM $ 0.148
-0.04%
$ 7.91 million $ 6,430
Aug 12, 12 AM $ 0.148
-0.02%
$ 7.89 million $ 6,420
Aug 11, 11 PM $ 0.148
+0.28%
$ 7.9 million $ 6,427
Aug 11, 10 PM $ 0.148
-0.14%
$ 7.89 million $ 6,418
Aug 11, 9 PM $ 0.148
+0.38%
$ 7.92 million $ 6,457
Aug 11, 8 PM $ 0.147
-0.63%
$ 7.88 million $ 6,319
Aug 11, 7 PM $ 0.148
+0.30%
$ 7.92 million $ 6,154
Download