RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.147
+0.00%
$ 8.63 million $ 381
9:16 PM $ 0.147
+0.00%
$ 8.63 million $ 382
9:01 PM $ 0.147
+0.00%
$ 8.6 million $ 382
8:46 PM $ 0.147
+0.00%
$ 8.63 million $ 381
8:31 PM $ 0.147
+0.00%
$ 8.62 million $ 463
8:16 PM $ 0.147
+0.00%
$ 8.63 million $ 475
8:01 PM $ 0.147
+0.00%
$ 8.61 million $ 475
7:46 PM $ 0.147
+0.00%
$ 8.61 million $ 475
7:31 PM $ 0.147
+0.00%
$ 8.63 million $ 544
7:16 PM $ 0.148
+0.00%
$ 8.63 million $ 550
7:01 PM $ 0.147
+0.00%
$ 8.62 million $ 551
6:46 PM $ 0.147
+0.00%
$ 8.58 million $ 550
6:31 PM $ 0.147
+0.00%
$ 8.59 million $ 550
6:16 PM $ 0.147
+0.00%
$ 8.61 million $ 546
6:01 PM $ 0.148
+0.00%
$ 8.64 million $ 547
5:46 PM $ 0.147
+0.00%
$ 8.61 million $ 564
5:31 PM $ 0.147
+0.00%
$ 8.6 million $ 709
5:16 PM $ 0.147
+0.00%
$ 8.59 million $ 789
5:01 PM $ 0.147
+0.00%
$ 8.62 million $ 788
4:46 PM $ 0.147
+0.00%
$ 8.61 million $ 791
4:31 PM $ 0.147
+0.00%
$ 8.62 million $ 784
4:16 PM $ 0.147
+0.00%
$ 8.62 million $ 786
4:01 PM $ 0.147
+0.00%
$ 8.62 million $ 785
3:46 PM $ 0.147
+0.00%
$ 8.6 million $ 827
3:31 PM $ 0.147
+0.00%
$ 8.6 million $ 824
3:16 PM $ 0.147
+0.00%
$ 8.61 million $ 831
3:01 PM $ 0.148
+0.00%
$ 8.63 million $ 832
2:46 PM $ 0.148
+0.00%
$ 8.63 million $ 833
2:31 PM $ 0.147
+0.00%
$ 8.61 million $ 833
2:16 PM $ 0.147
+0.00%
$ 8.63 million $ 831
2:01 PM $ 0.149
+0.00%
$ 8.69 million $ 833
1:46 PM $ 0.148
+0.00%
$ 8.67 million $ 711
1:31 PM $ 0.148
+0.00%
$ 8.66 million $ 637
1:16 PM $ 0.148
+0.00%
$ 8.66 million $ 668
1:01 PM $ 0.147
+0.00%
$ 8.61 million $ 668
12:46 PM $ 0.147
+0.00%
$ 8.6 million $ 663
12:31 PM $ 0.147
+0.00%
$ 8.62 million $ 663
12:16 PM $ 0.148
+0.00%
$ 8.64 million $ 664
12:01 PM $ 0.148
+0.00%
$ 8.64 million $ 660
11:46 AM $ 0.147
+0.00%
$ 8.61 million $ 660
11:31 AM $ 0.147
+0.00%
$ 8.6 million $ 666
11:16 AM $ 0.147
+0.00%
$ 8.6 million $ 665
11:01 AM $ 0.147
+0.00%
$ 8.58 million $ 665
10:46 AM $ 0.147
+0.00%
$ 8.6 million $ 663
10:31 AM $ 0.147
+0.00%
$ 8.61 million $ 664
10:16 AM $ 0.147
+0.00%
$ 8.61 million $ 638
10:01 AM $ 0.147
+0.00%
$ 8.61 million $ 662
9:46 AM $ 0.147
+0.00%
$ 8.6 million $ 746
9:31 AM $ 0.147
+0.00%
$ 8.59 million $ 745
9:16 AM $ 0.147
+0.00%
$ 8.62 million $ 745
Download