Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.149
-0.55%
$6.19 million $69,741
Oct 5 $0.15
-0.31%
$6.22 million $49,915
Sep 28 $0.151
+0.85%
$6.26 million $40,049
Sep 21 $0.149
-1.72%
$6.18 million $147,511
Sep 14 $0.152
+2.20%
$6.32 million $90,893
Sep 7 $0.15
-1.32%
$6.18 million $27,074
Aug 10 $0.148
+1.62%
$-- $11,527
Aug 3 $0.146
-2.32%
$7.79 million $45,432
Jul 27 $0.149
+0.44%
$7.97 million $105,987
Jul 20 $0.148
+0.88%
$7.94 million $37,786
Jul 13 $0.147
+0.71%
$7.88 million $6,768
Jul 6 $0.145
-0.91%
$7.83 million $414
Jun 29 $0.146
+0.12%
$7.84 million $1,452
Jun 22 $0.145
-0.54%
$8.57 million $1,893
Jun 15 $0.148
+0.28%
$8.59 million $2,235
Jun 8 $0.146
-1.01%
$8.61 million $1,849
Jun 1 $0.147
+0.85%
$8.62 million $5,661
May 25 $0.145
-0.58%
$8.57 million $5,380
May 18 $0.144
+0.39%
$9.95 million $5,595
May 11 $0.145
+0.06%
$9.88 million $1,608
May 4 $0.145
+0.33%
$9.9 million $79
Apr 27 $0.145
+0.63%
$9.88 million $47
Feb 2 $0.144
+1.48%
$-- $125,700
Jan 26 $0.144
-0.43%
$9.88 million $204,803
Download