RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.148
+1.62%
$ -- $ 11,527
Aug 3 $ 0.146
-2.32%
$ 7.79 million $ 45,432
Jul 27 $ 0.149
+0.44%
$ 7.97 million $ 105,987
Jul 20 $ 0.148
+0.88%
$ 7.94 million $ 37,786
Jul 13 $ 0.147
+0.71%
$ 7.88 million $ 6,768
Jul 6 $ 0.145
-0.91%
$ 7.83 million $ 414
Jun 29 $ 0.146
+0.12%
$ 7.84 million $ 1,452
Jun 22 $ 0.145
-0.54%
$ 8.57 million $ 1,893
Jun 15 $ 0.148
+0.28%
$ 8.59 million $ 2,235
Jun 8 $ 0.146
-1.01%
$ 8.61 million $ 1,849
Jun 1 $ 0.147
+0.85%
$ 8.62 million $ 5,661
May 25 $ 0.145
-0.58%
$ 8.57 million $ 5,380
May 18 $ 0.144
+0.39%
$ 9.95 million $ 5,595
May 11 $ 0.145
+0.06%
$ 9.88 million $ 1,608
May 4 $ 0.145
+0.33%
$ 9.9 million $ 79
Apr 27 $ 0.145
+0.63%
$ 9.88 million $ 47
Feb 2 $ 0.144
+1.48%
$ -- $ 125,700
Jan 26 $ 0.144
-0.43%
$ 9.88 million $ 204,803
Download