RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.148
-0.27%
$ 7.9 million $ 6,136
Aug 11, 5 PM $ 0.148
+0.28%
$ 7.93 million $ 6,127
Aug 11, 4 PM $ 0.148
+0.32%
$ 7.9 million $ 6,027
Aug 11, 3 PM $ 0.148
-0.15%
$ 7.91 million $ 5,899
Aug 11, 2 PM $ 0.147
-0.97%
$ 7.85 million $ 3,024
Aug 11, 1 PM $ 0.148
+0.29%
$ 7.93 million $ 3,020
Aug 11, 12 PM $ 0.148
-0.38%
$ 7.9 million $ 3,016
Aug 11, 11 AM $ 0.148
-0.02%
$ 7.93 million $ 3,028
Aug 11, 10 AM $ 0.148
-0.09%
$ 7.91 million $ 3,015
Aug 11, 9 AM $ 0.148
+0.34%
$ 7.91 million $ 3,019
Aug 11, 8 AM $ 0.147
+0.04%
$ 7.89 million $ 3,016
Aug 11, 7 AM $ 0.147
+1.34%
$ 7.88 million $ 3,011
Aug 11, 6 AM $ 0.145
-0.41%
$ 7.77 million $ 10
Aug 11, 5 AM $ 0.146
+0.12%
$ 7.83 million $ 10
Aug 11, 4 AM $ 0.146
-0.14%
$ 7.82 million $ 10
Aug 11, 3 AM $ 0.146
+0.00%
$ 7.83 million $ 10
Aug 11, 2 AM $ 0.146
-0.19%
$ 7.83 million $ 10
Aug 11, 1 AM $ 0.146
+0.24%
$ 7.84 million $ 10
Aug 11, 12 AM $ 0.146
+0.01%
$ 7.81 million $ 10
Aug 10, 11 PM $ 0.146
+0.14%
$ 7.82 million $ 10
Aug 10, 10 PM $ 0.146
-0.19%
$ 7.8 million $ 10
Aug 10, 9 PM $ 0.146
-0.02%
$ 7.83 million $ 9
Aug 10, 8 PM $ 0.147
-0.06%
$ 7.84 million $ 9
Aug 10, 7 PM $ 0.147
+0.42%
$ 7.86 million $ 10
Aug 10, 6 PM $ 0.145
-0.30%
$ 7.78 million $ 11
Aug 10, 5 PM $ 0.146
+0.16%
$ 7.8 million $ 18
Aug 10, 4 PM $ 0.145
-0.37%
$ 7.78 million $ 17
Aug 10, 3 PM $ 0.146
-0.41%
$ 7.8 million $ 17
Aug 10, 2 PM $ 0.147
+0.72%
$ 7.87 million $ 17
Aug 10, 1 PM $ 0.146
-0.32%
$ 7.79 million $ 17
Aug 10, 12 PM $ 0.146
-0.32%
$ 7.84 million $ 17
Aug 10, 11 AM $ 0.147
+0.15%
$ 7.85 million $ 9
Aug 10, 10 AM $ 0.147
+0.11%
$ 7.84 million $ 9
Aug 10, 9 AM $ 0.146
-0.25%
$ 7.83 million $ 643
Aug 10, 8 AM $ 0.147
-0.54%
$ 7.85 million $ 644
Aug 10, 7 AM $ 0.147
+0.07%
$ 7.89 million $ 647
Aug 10, 6 AM $ 0.147
+0.09%
$ 7.88 million $ 751
Aug 10, 5 AM $ 0.147
+0.22%
$ 7.86 million $ 749
Aug 10, 4 AM $ 0.147
+0.13%
$ 7.84 million $ 748
Aug 10, 3 AM $ 0.147
-0.18%
$ 7.85 million $ 748
Aug 10, 2 AM $ 0.147
-0.07%
$ 7.87 million $ 750
Aug 10, 1 AM $ 0.147
+0.57%
$ 7.85 million $ 748
Aug 10, 12 AM $ 0.145
-0.07%
$ 7.78 million $ 740
Aug 9, 11 PM $ 0.146
-0.62%
$ 7.79 million $ 741
Aug 9, 10 PM $ 0.147
-0.41%
$ 7.84 million $ 754
Aug 9, 9 PM $ 0.147
+0.21%
$ 7.89 million $ 760
Aug 9, 8 PM $ 0.147
-0.02%
$ 7.87 million $ 798
Aug 9, 7 PM $ 0.147
+0.15%
$ 7.87 million $ 798
Aug 9, 6 PM $ 0.147
-0.14%
$ 7.86 million $ 795
Aug 9, 5 PM $ 0.147
-0.51%
$ 7.87 million $ 789