RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.147
+0.36%
$ 8.62 million $ 5,400
Jun 17, 7 PM $ 0.146
-1.66%
$ 8.52 million $ 6,322
Jun 17, 6 PM $ 0.147
+0.07%
$ 8.61 million $ 6,331
Jun 17, 5 PM $ 0.147
-0.36%
$ 8.61 million $ 6,292
Jun 17, 4 PM $ 0.148
+0.00%
$ 8.66 million $ 6,355
Jun 17, 3 PM $ 0.148
+0.59%
$ 8.64 million $ 6,071
Jun 17, 2 PM $ 0.147
-0.76%
$ 8.6 million $ 5,928
Jun 17, 1 PM $ 0.148
+0.10%
$ 8.65 million $ 6,004
Jun 17, 12 PM $ 0.147
-0.33%
$ 8.61 million $ 5,897
Jun 17, 11 AM $ 0.147
-0.68%
$ 8.59 million $ 6,236
Jun 17, 10 AM $ 0.148
-0.22%
$ 8.64 million $ 6,200
Jun 17, 9 AM $ 0.148
+0.24%
$ 8.65 million $ 6,004
Jun 17, 8 AM $ 0.148
+1.04%
$ 8.64 million $ 5,948
Jun 17, 7 AM $ 0.146
-0.12%
$ 8.55 million $ 4,179
Jun 17, 6 AM $ 0.146
-0.63%
$ 8.57 million $ 4,248
Jun 17, 5 AM $ 0.147
-0.02%
$ 8.61 million $ 4,295
Jun 17, 4 AM $ 0.147
+0.29%
$ 8.6 million $ 4,321
Jun 17, 3 AM $ 0.147
-0.29%
$ 8.58 million $ 4,506
Jun 17, 2 AM $ 0.147
-0.48%
$ 8.62 million $ 5,926
Jun 17, 1 AM $ 0.147
-0.54%
$ 8.61 million $ 6,239
Jun 17, 12 AM $ 0.148
+0.75%
$ 8.63 million $ 5,863
Jun 16, 11 PM $ 0.146
-0.26%
$ 8.57 million $ 4,669
Jun 16, 10 PM $ 0.147
+0.13%
$ 8.6 million $ 4,690
Jun 16, 9 PM $ 0.147
-0.50%
$ 8.58 million $ 4,725
Jun 16, 8 PM $ 0.147
+0.11%
$ 8.61 million $ 4,750
Jun 16, 7 PM $ 0.147
-0.29%
$ 8.6 million $ 3,864
Jun 16, 6 PM $ 0.147
+0.31%
$ 8.61 million $ 6,027
Jun 16, 5 PM $ 0.147
-0.14%
$ 8.6 million $ 6,099
Jun 16, 4 PM $ 0.147
+0.03%
$ 8.6 million $ 6,586
Jun 16, 3 PM $ 0.147
+0.20%
$ 8.62 million $ 8,120
Jun 16, 2 PM $ 0.146
+0.01%
$ 8.56 million $ 9,970
Jun 16, 1 PM $ 0.146
-1.07%
$ 8.53 million $ 10,896
Jun 16, 12 PM $ 0.148
+1.22%
$ 8.67 million $ 10,938
Jun 16, 11 AM $ 0.147
-0.31%
$ 8.58 million $ 11,848
Jun 16, 10 AM $ 0.147
+0.04%
$ 8.59 million $ 12,641
Jun 16, 9 AM $ 0.147
-0.94%
$ 8.58 million $ 12,615
Jun 16, 8 AM $ 0.148
+0.31%
$ 8.65 million $ 12,562
Jun 16, 7 AM $ 0.147
-0.40%
$ 8.63 million $ 12,313
Jun 16, 6 AM $ 0.148
+0.28%
$ 8.66 million $ 12,379
Jun 16, 5 AM $ 0.147
+0.28%
$ 8.63 million $ 12,273
Jun 16, 4 AM $ 0.147
-0.17%
$ 8.61 million $ 12,233
Jun 16, 3 AM $ 0.147
+0.52%
$ 8.62 million $ 12,166
Jun 16, 2 AM $ 0.146
+0.16%
$ 8.56 million $ 10,663
Jun 16, 1 AM $ 0.146
-0.42%
$ 8.52 million $ 9,635
Jun 16, 12 AM $ 0.146
+0.25%
$ 8.54 million $ 9,603
Jun 15, 11 PM $ 0.145
-0.22%
$ 8.47 million $ 9,808
Jun 15, 10 PM $ 0.145
+0.26%
$ 8.51 million $ 10,083
Jun 15, 9 PM $ 0.144
-1.54%
$ 8.43 million $ 10,200
Jun 15, 8 PM $ 0.147
-0.60%
$ 8.58 million $ 10,744
Jun 15, 7 PM $ 0.145
-0.78%
$ 8.5 million $ 10,813