Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.149
+0.00%
$6.2 million $4,091
Oct 20, 9 PM $0.149
-0.32%
$6.21 million $4,111
Oct 20, 8 PM $0.149
+0.00%
$6.2 million $4,002
Oct 20, 7 PM $0.149
+0.00%
$6.17 million $3,983
Oct 20, 6 PM $0.149
-0.38%
$6.17 million $3,982
Oct 20, 5 PM $0.149
+0.00%
$6.2 million $4,002
Oct 20, 4 PM $0.149
+0.00%
$6.19 million $3,765
Oct 20, 3 PM $0.148
-0.68%
$6.14 million $3,940
Oct 20, 2 PM $0.149
+0.00%
$6.19 million $2,726
Oct 20, 1 PM $0.148
+0.00%
$6.16 million $1,738
Oct 20, 12 PM $0.149
+0.21%
$6.17 million $1,740
Oct 20, 11 AM $0.148
+0.00%
$6.14 million $1,909
Oct 20, 10 AM $0.148
+0.00%
$6.13 million $2,612
Oct 20, 9 AM $0.148
+0.23%
$6.16 million $2,890
Oct 20, 8 AM $0.149
+0.00%
$6.17 million $2,890
Oct 20, 7 AM $0.148
+0.00%
$6.16 million $2,982
Oct 20, 6 AM $0.15
+0.11%
$6.21 million $3,194
Oct 20, 5 AM $0.149
+0.00%
$6.2 million $3,169
Oct 20, 4 AM $0.15
+0.00%
$6.21 million $3,200
Oct 20, 3 AM $0.149
+0.18%
$6.2 million $3,199
Oct 20, 2 AM $0.149
+0.00%
$6.17 million $3,212
Oct 20, 1 AM $0.149
+0.00%
$6.2 million $2,999
Oct 20, 12 AM $0.148
-0.38%
$6.16 million $2,560
Oct 19, 11 PM $0.149
+0.00%
$6.19 million $2,938
Oct 19, 10 PM $0.149
+0.00%
$6.18 million $2,983
Oct 19, 9 PM $0.149
+0.08%
$6.2 million $4,017
Oct 19, 8 PM $0.149
+0.00%
$6.2 million $4,124
Oct 19, 7 PM $0.149
+0.00%
$6.19 million $4,592
Oct 19, 6 PM $0.149
+0.06%
$6.18 million $6,299
Oct 19, 5 PM $0.149
+0.00%
$6.2 million $6,296
Oct 19, 4 PM $0.149
+0.00%
$6.2 million $6,293
Oct 19, 3 PM $0.148
-0.41%
$6.15 million $7,286
Oct 19, 2 PM $0.149
+0.44%
$6.18 million $7,737
Oct 19, 1 PM $0.149
-0.34%
$6.18 million $20,241
Oct 19, 12 PM $0.149
-0.16%
$6.19 million $20,671
Oct 19, 11 AM $0.149
+0.36%
$6.17 million $20,543
Oct 19, 10 AM $0.148
-0.48%
$6.16 million $19,697
Oct 19, 9 AM $0.149
+0.23%
$6.2 million $19,601
Oct 19, 8 AM $0.149
+0.24%
$6.2 million $19,581
Oct 19, 7 AM $0.149
-0.27%
$6.2 million $19,460
Oct 19, 6 AM $0.15
+0.07%
$6.21 million $19,265
Oct 19, 5 AM $0.15
+0.17%
$6.21 million $19,224
Oct 19, 4 AM $0.15
+0.54%
$6.23 million $19,270
Oct 19, 3 AM $0.149
-0.32%
$6.19 million $19,191
Oct 19, 2 AM $0.15
+0.07%
$6.22 million $19,307
Oct 19, 1 AM $0.15
+0.41%
$6.21 million $19,315
Oct 19, 12 AM $0.149
-0.14%
$6.19 million $19,534
Oct 18, 11 PM $0.149
-0.03%
$6.19 million $19,485
Oct 18, 10 PM $0.149
+0.03%
$6.2 million $19,061
Oct 18, 9 PM $0.149
+0.10%
$6.18 million $18,596