Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.148
+1.23%
$8.68 million $13,154
Jun 16, 2026 $0.146
+0.60%
$8.57 million $4,669
Jun 15, 2026 $0.145
-1.86%
$8.47 million $9,808
Jun 14, 2026 $0.147
+1.02%
$8.61 million $1,535
Jun 13, 2026 $0.146
+0.30%
$8.52 million $968
Jun 12, 2026 $0.145
-0.85%
$8.49 million $1,667
Jun 11, 2026 $0.146
+0.51%
$8.53 million $2,335
Jun 10, 2026 $0.145
-0.25%
$8.49 million $5,240
Jun 9, 2026 $0.145
-0.21%
$8.51 million $2,891
Jun 8, 2026 $0.146
-0.81%
$8.54 million $13,276
Jun 7, 2026 $0.147
+0.12%
$8.62 million $4,385
Jun 6, 2026 $0.147
+1.71%
$8.6 million $14,511
Jun 5, 2026 $0.144
-1.01%
$8.44 million $29,357
Jun 4, 2026 $0.145
+0.45%
$8.51 million $19,711
Jun 3, 2026 $0.145
-0.12%
$8.48 million $5,381
Jun 2, 2026 $0.144
-1.29%
$8.44 million $18,626
Jun 1, 2026 $0.147
+0.63%
$8.58 million $6,177
May 31, 2026 $0.146
+1.43%
$8.57 million $2,915
May 30, 2026 $0.145
-1.42%
$8.46 million $11,617
May 29, 2026 $0.147
+1.42%
$10.04 million $7,537
May 28, 2026 $0.145
+1.63%
$9.94 million $61,063
May 27, 2026 $0.143
-0.88%
$9.77 million $2,238
May 26, 2026 $0.144
-0.26%
$9.86 million $829
May 25, 2026 $0.144
-0.74%
$9.88 million $1,232
May 24, 2026 $0.145
+0.60%
$9.95 million $703
May 23, 2026 $0.144
+0.51%
$9.89 million $19,450
May 22, 2026 $0.144
-0.36%
$9.85 million $275
May 21, 2026 $0.144
+0.39%
$9.87 million $18,428
May 20, 2026 $0.143
-0.66%
$9.81 million $2,029
May 19, 2026 $0.144
-0.87%
$9.89 million $1,186
May 18, 2026 $0.145
+1.21%
$9.97 million $36,173
May 17, 2026 $0.144
-0.46%
$9.88 million $26,737
May 16, 2026 $0.145
+0.48%
$9.92 million $4,774
May 15, 2026 $0.144
+0.15%
$9.87 million $4,868
May 14, 2026 $0.145
+0.26%
$9.91 million $2,641
May 13, 2026 $0.144
-0.01%
$9.88 million $354
May 12, 2026 $0.145
+0.03%
$9.9 million $115
May 11, 2026 $0.144
-0.58%
$9.86 million $3
May 10, 2026 $0.145
+0.07%
$9.9 million $20,926
May 9, 2026 $0.145
+0.10%
$9.9 million $2
May 8, 2026 $0.144
+0.01%
$9.89 million $264
May 7, 2026 $0.144
-0.73%
$9.84 million $253
May 6, 2026 $0.144
+0.02%
$9.88 million $530
May 5, 2026 $0.144
+0.69%
$9.88 million $49
May 4, 2026 $0.144
-0.35%
$9.83 million $55
May 3, 2026 $0.144
-0.30%
$9.88 million $57
May 2, 2026 $0.145
+0.69%
$9.91 million $74
May 1, 2026 $0.143
-0.09%
$9.83 million $766
Apr 30, 2026 $0.144
-0.66%
$9.84 million $615
Apr 29, 2026 $0.144
+0.23%
$9.88 million $2,119