RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.144
+0.69%
$ 9.88 million $ 49
May 4, 2026 $ 0.144
-0.35%
$ 9.83 million $ 55
May 3, 2026 $ 0.144
-0.30%
$ 9.88 million $ 57
May 2, 2026 $ 0.145
+0.69%
$ 9.91 million $ 74
May 1, 2026 $ 0.143
-0.09%
$ 9.83 million $ 766
Apr 30, 2026 $ 0.144
-0.66%
$ 9.84 million $ 615
Apr 29, 2026 $ 0.144
+0.23%
$ 9.88 million $ 2,119
Apr 28, 2026 $ 0.144
-0.02%
$ 9.85 million $ 6,215
Feb 2, 2026 $ 0.144
+1.48%
$ -- $ 125,700
Feb 1, 2026 $ 0.144
-0.18%
$ 9.88 million $ 116,748
Jan 31, 2026 $ 0.144
-0.10%
$ 9.88 million $ 97,584
Jan 30, 2026 $ 0.144
-0.60%
$ 9.85 million $ 44,449
Jan 29, 2026 $ 0.144
+0.24%
$ 9.9 million $ 47,753
Jan 28, 2026 $ 0.144
-0.62%
$ 9.86 million $ 15,017
Download