RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.148
+0.14%
$ 7.92 million $ 796
Aug 9, 3 PM $ 0.148
+0.06%
$ 7.91 million $ 795
Aug 9, 2 PM $ 0.148
+0.20%
$ 7.9 million $ 7,126
Aug 9, 1 PM $ 0.147
+0.07%
$ 7.87 million $ 7,108
Aug 9, 12 PM $ 0.147
+0.17%
$ 7.87 million $ 7,587
Aug 9, 11 AM $ 0.147
+0.09%
$ 7.86 million $ 7,584
Aug 9, 10 AM $ 0.147
+0.07%
$ 7.86 million $ 7,589
Aug 9, 9 AM $ 0.147
+0.11%
$ 7.85 million $ 7,493
Aug 9, 8 AM $ 0.146
-0.32%
$ 7.84 million $ 6,951
Aug 9, 7 AM $ 0.147
-0.22%
$ 7.86 million $ 6,922
Aug 9, 6 AM $ 0.148
+0.38%
$ 7.9 million $ 6,885
Aug 9, 5 AM $ 0.147
+0.26%
$ 7.86 million $ 6,851
Aug 9, 4 AM $ 0.146
-0.02%
$ 7.83 million $ 6,835
Aug 9, 3 AM $ 0.146
+0.26%
$ 7.83 million $ 6,835
Aug 9, 2 AM $ 0.146
-0.02%
$ 7.81 million $ 6,821
Aug 9, 1 AM $ 0.146
-0.40%
$ 7.82 million $ 6,829
Aug 9, 12 AM $ 0.147
-0.11%
$ 7.84 million $ 10,132
Aug 8, 11 PM $ 0.147
+0.25%
$ 7.85 million $ 10,345
Aug 8, 10 PM $ 0.146
-0.36%
$ 7.83 million $ 10,306
Aug 8, 9 PM $ 0.147
-0.12%
$ 7.86 million $ 12,311
Aug 8, 8 PM $ 0.147
+0.44%
$ 7.87 million $ 12,282
Aug 8, 7 PM $ 0.146
+0.06%
$ 7.84 million $ 12,232
Aug 8, 6 PM $ 0.146
-0.32%
$ 7.83 million $ 12,222
Aug 8, 5 PM $ 0.147
-0.07%
$ 7.86 million $ 12,261
Aug 8, 4 PM $ 0.147
+0.14%
$ 7.87 million $ 12,277
Aug 8, 3 PM $ 0.147
+0.72%
$ 7.86 million $ 12,306
Aug 8, 2 PM $ 0.148
+0.28%
$ 7.94 million $ 5,987
Aug 8, 1 PM $ 0.148
-0.06%
$ 7.91 million $ 5,972
Aug 8, 12 PM $ 0.148
-0.77%
$ 7.92 million $ 5,979
Aug 8, 11 AM $ 0.149
-0.11%
$ 7.98 million $ 5,512
Aug 8, 10 AM $ 0.149
+0.26%
$ 7.99 million $ 5,517
Aug 8, 9 AM $ 0.149
-0.06%
$ 7.97 million $ 5,588
Aug 8, 8 AM $ 0.149
+0.02%
$ 7.96 million $ 5,735
Aug 8, 7 AM $ 0.149
-0.15%
$ 7.95 million $ 5,724
Aug 8, 6 AM $ 0.149
+0.18%
$ 7.96 million $ 5,736
Aug 8, 5 AM $ 0.148
-0.25%
$ 7.94 million $ 5,698
Aug 8, 4 AM $ 0.149
-1.37%
$ 7.96 million $ 5,711
Aug 8, 3 AM $ 0.151
+0.47%
$ 8.05 million $ 5,762
Aug 8, 2 AM $ 0.15
+0.49%
$ 8 million $ 5,729
Aug 8, 1 AM $ 0.149
+0.00%
$ 7.96 million $ 5,741
Aug 8, 12 AM $ 0.149
+0.64%
$ 7.95 million $ 2,442
Aug 7, 11 PM $ 0.148
-0.07%
$ 7.91 million $ 2,233
Aug 7, 10 PM $ 0.148
+0.58%
$ 7.91 million $ 2,234
Aug 7, 9 PM $ 0.147
-0.24%
$ 7.87 million $ 247
Aug 7, 8 PM $ 0.147
+0.07%
$ 7.88 million $ 247
Aug 7, 7 PM $ 0.147
+0.46%
$ 7.88 million $ 248
Aug 7, 6 PM $ 0.146
-0.22%
$ 7.8 million $ 245
Aug 7, 5 PM $ 0.146
+0.77%
$ 7.8 million $ 245
Aug 7, 4 PM $ 0.146
-0.50%
$ 7.8 million $ 244
Aug 7, 3 PM $ 0.146
+0.00%
$ 7.83 million $ 245