Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $0.149
+0.10%
$6.18 million $18,596
Oct 18, 8 PM $0.148
-0.21%
$6.15 million $31,949
Oct 18, 7 PM $0.148
-0.22%
$6.14 million $31,608
Oct 18, 6 PM $0.148
-0.05%
$6.15 million $29,887
Oct 18, 5 PM $0.149
-0.16%
$6.17 million $29,452
Oct 18, 4 PM $0.148
-0.01%
$6.16 million $30,316
Oct 18, 3 PM $0.148
-0.62%
$6.15 million $30,139
Oct 18, 2 PM $0.148
+0.19%
$6.16 million $29,734
Oct 18, 1 PM $0.149
-0.33%
$6.17 million $16,950
Oct 18, 12 PM $0.149
-0.34%
$6.19 million $16,170
Oct 18, 11 AM $0.149
-0.07%
$6.2 million $16,305
Oct 18, 10 AM $0.15
+0.01%
$6.21 million $16,346
Oct 18, 9 AM $0.15
+0.34%
$6.22 million $16,371
Oct 18, 8 AM $0.149
-0.16%
$6.17 million $16,227
Oct 18, 7 AM $0.149
-0.37%
$6.17 million $16,115
Oct 18, 6 AM $0.149
+0.12%
$6.2 million $16,315
Oct 18, 5 AM $0.149
-0.26%
$6.17 million $16,251
Oct 18, 4 AM $0.149
-0.35%
$6.19 million $16,181
Oct 18, 3 AM $0.15
+0.00%
$6.23 million $16,169
Oct 18, 2 AM $0.15
+0.06%
$6.21 million $16,080
Oct 18, 1 AM $0.15
+0.50%
$6.22 million $16,119
Oct 18, 12 AM $0.15
+0.52%
$6.22 million $16,023
Oct 17, 11 PM $0.149
+0.13%
$6.18 million $15,973
Oct 17, 10 PM $0.149
+0.00%
$6.17 million $16,052
Oct 17, 9 PM $0.149
+0.00%
$6.18 million $3,127
Oct 17, 8 PM $0.149
+0.12%
$6.2 million $1,884
Oct 17, 7 PM $0.149
+0.00%
$6.18 million $2,048
Oct 17, 6 PM $0.149
+0.00%
$6.17 million $2,163
Oct 17, 5 PM $0.148
+0.19%
$6.15 million $2,156
Oct 17, 4 PM $0.148
+0.00%
$6.15 million $1,164
Oct 17, 3 PM $0.148
+0.00%
$6.16 million $1,166
Oct 17, 2 PM $0.149
+0.23%
$6.18 million $1,297
Oct 17, 1 PM $0.149
+0.00%
$6.17 million $1,298
Oct 17, 12 PM $0.149
+0.00%
$6.17 million $1,236
Oct 17, 11 AM $0.149
-0.18%
$6.2 million $1,239
Oct 17, 10 AM $0.149
+0.00%
$6.19 million $1,672
Oct 17, 9 AM $0.149
+0.00%
$6.19 million $1,735
Oct 17, 8 AM $0.149
-0.05%
$6.2 million $1,736
Oct 17, 7 AM $0.149
+0.00%
$6.2 million $1,816
Oct 17, 6 AM $0.15
+0.00%
$6.21 million $2,001
Oct 17, 5 AM $0.15
+0.01%
$6.21 million $2,001
Oct 17, 4 AM $0.149
+0.00%
$6.2 million $2,246
Oct 17, 3 AM $0.15
+0.00%
$6.21 million $2,672
Oct 17, 2 AM $0.149
-0.04%
$6.19 million $2,660
Oct 17, 1 AM $0.149
+0.00%
$6.19 million $2,636
Oct 17, 12 AM $0.149
+0.00%
$6.2 million $2,641
Oct 16, 11 PM $0.15
+0.03%
$6.22 million $2,650
Oct 16, 10 PM $0.15
+0.00%
$6.24 million $2,847
Oct 16, 9 PM $0.15
+0.00%
$6.22 million $2,840
Oct 16, 8 PM $0.15
+0.47%
$6.21 million $2,852