Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.15
+0.47%
$6.21 million $2,852
Oct 16, 7 PM $0.149
+0.00%
$6.18 million $2,672
Oct 16, 6 PM $0.148
+0.00%
$6.15 million $2,685
Oct 16, 5 PM $0.148
-0.07%
$6.16 million $2,694
Oct 16, 4 PM $0.149
+0.00%
$6.17 million $2,232
Oct 16, 3 PM $0.148
+0.00%
$6.14 million $2,366
Oct 16, 2 PM $0.149
+0.29%
$6.2 million $3,112
Oct 16, 1 PM $0.149
+0.00%
$6.18 million $5,678
Oct 16, 12 PM $0.149
+0.00%
$6.18 million $5,641
Oct 16, 11 AM $0.15
+0.29%
$6.21 million $5,668
Oct 16, 10 AM $0.149
+0.00%
$6.2 million $5,231
Oct 16, 9 AM $0.149
+0.00%
$6.2 million $5,436
Oct 16, 8 AM $0.15
+0.12%
$6.22 million $5,621
Oct 16, 7 AM $0.15
+0.00%
$6.21 million $6,001
Oct 16, 6 AM $0.15
+0.00%
$6.22 million $6,414
Oct 16, 5 AM $0.15
-0.25%
$6.21 million $6,591
Oct 16, 3 AM $0.149
+0.00%
$6.17 million $7,991
Oct 16, 2 AM $0.149
+0.10%
$6.19 million $8,568
Oct 16, 1 AM $0.149
-0.24%
$6.18 million $14,117
Oct 16, 12 AM $0.149
+0.02%
$6.2 million $14,173
Oct 15, 11 PM $0.149
+0.31%
$6.19 million $14,250
Oct 15, 10 PM $0.149
-0.07%
$6.2 million $13,883
Oct 15, 9 PM $0.149
+0.18%
$6.2 million $13,880
Oct 15, 8 PM $0.149
+0.00%
$6.2 million $13,897
Oct 15, 7 PM $0.15
-0.01%
$6.21 million $13,916
Oct 15, 6 PM $0.15
+0.15%
$6.21 million $13,764
Oct 15, 5 PM $0.15
+0.28%
$6.22 million $13,820
Oct 15, 4 PM $0.149
-0.23%
$6.2 million $13,570
Oct 15, 3 PM $0.15
-0.10%
$6.21 million $14,083
Oct 15, 2 PM $0.15
+0.02%
$6.22 million $13,485
Oct 15, 1 PM $0.149
-0.20%
$6.17 million $11,695
Oct 15, 12 PM $0.148
-0.24%
$6.14 million $11,598
Oct 15, 11 AM $0.149
+0.13%
$6.18 million $12,817
Oct 15, 10 AM $0.148
-0.68%
$6.16 million $12,785
Oct 15, 9 AM $0.15
-0.02%
$6.22 million $12,543
Oct 15, 8 AM $0.15
+0.63%
$6.23 million $12,363
Oct 15, 7 AM $0.149
+0.13%
$6.18 million $12,189
Oct 15, 6 AM $0.149
-0.26%
$6.17 million $12,175
Oct 15, 5 AM $0.149
-0.25%
$6.17 million $11,405
Oct 15, 4 AM $0.149
+0.00%
$6.18 million $9,747
Oct 15, 3 AM $0.149
+0.00%
$6.18 million $9,380
Oct 15, 2 AM $0.149
+0.25%
$6.2 million $8,728
Oct 15, 1 AM $0.149
+0.00%
$6.17 million $3,151
Oct 15, 12 AM $0.149
+0.00%
$6.19 million $3,166
Oct 14, 11 PM $0.149
-0.14%
$6.19 million $3,165
Oct 14, 10 PM $0.149
+0.00%
$6.18 million $3,191
Oct 14, 9 PM $0.149
+0.00%
$6.19 million $3,203
Oct 14, 8 PM $0.148
-0.17%
$6.13 million $3,147
Oct 14, 7 PM $0.149
+0.00%
$6.17 million $3,166
Oct 14, 6 PM $0.148
+0.00%
$6.15 million $3,135