RIPPLEFOX Historical Data

CNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.145
-0.20%
$ 8.48 million $ 1,021
Jun 13, 6 PM $ 0.145
-0.12%
$ 8.49 million $ 1,021
Jun 13, 5 PM $ 0.145
-0.10%
$ 8.5 million $ 1,053
Jun 13, 4 PM $ 0.145
-0.70%
$ 8.5 million $ 1,055
Jun 13, 3 PM $ 0.147
+0.20%
$ 8.58 million $ 1,231
Jun 13, 2 PM $ 0.146
+0.07%
$ 8.57 million $ 1,656
Jun 13, 1 PM $ 0.146
-0.10%
$ 8.57 million $ 1,757
Jun 13, 12 PM $ 0.147
+0.09%
$ 8.59 million $ 1,673
Jun 13, 11 AM $ 0.147
+0.09%
$ 8.59 million $ 1,607
Jun 13, 10 AM $ 0.147
+0.21%
$ 8.58 million $ 1,430
Jun 13, 9 AM $ 0.146
-0.13%
$ 8.56 million $ 1,426
Jun 13, 8 AM $ 0.147
+0.23%
$ 8.59 million $ 1,728
Jun 13, 7 AM $ 0.146
+0.57%
$ 8.52 million $ 1,683
Jun 13, 6 AM $ 0.144
+0.01%
$ 8.45 million $ 1,964
Jun 13, 5 AM $ 0.144
-0.29%
$ 8.45 million $ 1,960
Jun 13, 4 AM $ 0.145
+0.11%
$ 8.47 million $ 2,021
Jun 13, 3 AM $ 0.144
-0.14%
$ 8.45 million $ 1,885
Jun 13, 2 AM $ 0.145
-0.83%
$ 8.48 million $ 1,931
Jun 13, 1 AM $ 0.146
+0.13%
$ 8.54 million $ 1,980
Jun 13, 12 AM $ 0.146
+0.37%
$ 8.53 million $ 1,824
Jun 12, 11 PM $ 0.145
-0.05%
$ 8.49 million $ 1,667
Jun 12, 10 PM $ 0.145
+0.00%
$ 8.5 million $ 1,607
Jun 12, 9 PM $ 0.145
+0.00%
$ 8.51 million $ 1,674
Jun 12, 8 PM $ 0.145
+0.12%
$ 8.5 million $ 1,675
Jun 12, 7 PM $ 0.145
-0.27%
$ 8.5 million $ 1,675
Jun 12, 6 PM $ 0.145
+0.43%
$ 8.51 million $ 1,816
Jun 12, 5 PM $ 0.145
+0.02%
$ 8.47 million $ 2,755
Jun 12, 4 PM $ 0.145
+0.05%
$ 8.47 million $ 2,755
Jun 12, 3 PM $ 0.146
-0.36%
$ 8.52 million $ 2,559
Jun 12, 2 PM $ 0.146
+1.11%
$ 8.55 million $ 2,153
Jun 12, 1 PM $ 0.145
-0.37%
$ 8.46 million $ 2,045
Jun 12, 12 PM $ 0.145
-0.59%
$ 8.47 million $ 2,038
Jun 12, 11 AM $ 0.146
+0.11%
$ 8.53 million $ 2,050
Jun 12, 10 AM $ 0.146
-0.65%
$ 8.52 million $ 2,147
Jun 12, 9 AM $ 0.147
+0.46%
$ 8.59 million $ 2,146
Jun 12, 8 AM $ 0.146
+0.98%
$ 8.56 million $ 1,850
Jun 12, 7 AM $ 0.145
+0.30%
$ 8.49 million $ 1,920
Jun 12, 6 AM $ 0.145
-0.43%
$ 8.45 million $ 1,916
Jun 12, 5 AM $ 0.145
-1.06%
$ 8.48 million $ 1,643
Jun 12, 4 AM $ 0.147
+0.30%
$ 8.59 million $ 1,582
Jun 12, 3 AM $ 0.146
-0.05%
$ 8.56 million $ 2,008
Jun 12, 2 AM $ 0.146
+0.20%
$ 8.54 million $ 1,971
Jun 12, 1 AM $ 0.146
-0.48%
$ 8.52 million $ 2,134
Jun 12, 12 AM $ 0.146
-0.18%
$ 8.55 million $ 2,334
Jun 11, 11 PM $ 0.146
-0.30%
$ 8.53 million $ 2,335
Jun 11, 10 PM $ 0.147
+0.39%
$ 8.58 million $ 2,334
Jun 11, 9 PM $ 0.146
+0.66%
$ 8.54 million $ 2,350
Jun 11, 8 PM $ 0.145
-0.56%
$ 8.5 million $ 2,373
Jun 11, 7 PM $ 0.146
+0.36%
$ 8.57 million $ 2,511
Jun 11, 6 PM $ 0.146
-0.70%
$ 8.53 million $ 2,482