RIPPLEFOX Historical Data

CNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.147
+0.16%
$ 7.86 million $ 246
Aug 7, 1 PM $ 0.147
-0.71%
$ 7.87 million $ 245
Aug 7, 12 PM $ 0.148
+0.28%
$ 7.93 million $ 1,811
Aug 7, 11 AM $ 0.147
-0.22%
$ 7.89 million $ 1,803
Aug 7, 10 AM $ 0.148
+0.03%
$ 7.91 million $ 1,808
Aug 7, 9 AM $ 0.148
-0.18%
$ 7.92 million $ 1,809
Aug 7, 8 AM $ 0.148
+0.23%
$ 7.91 million $ 1,791
Aug 7, 7 AM $ 0.148
+0.34%
$ 7.9 million $ 1,697
Aug 7, 6 AM $ 0.147
+0.60%
$ 7.89 million $ 1,694
Aug 7, 5 AM $ 0.146
-0.17%
$ 7.83 million $ 1,701
Aug 7, 4 AM $ 0.146
+0.28%
$ 7.83 million $ 1,691
Aug 7, 3 AM $ 0.146
-0.14%
$ 7.82 million $ 1,694
Aug 7, 2 AM $ 0.147
-0.64%
$ 7.85 million $ 13,056
Aug 7, 1 AM $ 0.148
-0.02%
$ 7.89 million $ 14,875
Aug 7, 12 AM $ 0.147
+0.09%
$ 7.88 million $ 15,588
Aug 6, 11 PM $ 0.147
-0.19%
$ 7.87 million $ 15,567
Aug 6, 10 PM $ 0.148
+0.13%
$ 7.89 million $ 15,608
Aug 6, 9 PM $ 0.147
+0.14%
$ 7.88 million $ 15,587
Aug 6, 8 PM $ 0.147
-0.29%
$ 7.86 million $ 15,550
Aug 6, 7 PM $ 0.148
+0.29%
$ 7.9 million $ 15,619
Aug 6, 6 PM $ 0.147
-0.36%
$ 7.86 million $ 15,448
Aug 6, 5 PM $ 0.148
-0.49%
$ 7.91 million $ 15,586
Aug 6, 4 PM $ 0.148
-0.33%
$ 7.94 million $ 15,640
Aug 6, 3 PM $ 0.149
+0.20%
$ 7.98 million $ 15,746
Aug 6, 2 PM $ 0.149
+0.11%
$ 7.95 million $ 15,707
Aug 6, 1 PM $ 0.148
+0.20%
$ 7.94 million $ 15,691
Aug 6, 12 PM $ 0.148
-0.24%
$ 7.92 million $ 20,563
Aug 6, 11 AM $ 0.149
+0.35%
$ 7.95 million $ 22,885
Aug 6, 10 AM $ 0.148
+0.23%
$ 7.93 million $ 24,406
Aug 6, 9 AM $ 0.148
-1.34%
$ 7.91 million $ 24,359
Aug 6, 8 AM $ 0.15
+0.40%
$ 8.02 million $ 24,394
Aug 6, 7 AM $ 0.149
-0.19%
$ 7.99 million $ 24,352
Aug 6, 6 AM $ 0.15
-0.02%
$ 8.01 million $ 24,402
Aug 6, 5 AM $ 0.15
+0.27%
$ 8.01 million $ 24,400
Aug 6, 4 AM $ 0.149
+0.33%
$ 7.98 million $ 24,308
Aug 6, 3 AM $ 0.149
+0.89%
$ 7.95 million $ 24,235
Aug 6, 2 AM $ 0.147
+0.58%
$ 7.89 million $ 12,871
Aug 6, 1 AM $ 0.146
-0.64%
$ 7.83 million $ 11,082
Aug 6, 12 AM $ 0.147
+0.15%
$ 7.88 million $ 10,351
Aug 5, 11 PM $ 0.147
+0.06%
$ 7.87 million $ 10,340
Aug 5, 10 PM $ 0.147
-0.12%
$ 7.88 million $ 10,348
Aug 5, 9 PM $ 0.148
-0.28%
$ 7.9 million $ 10,372
Aug 5, 8 PM $ 0.148
+0.07%
$ 7.93 million $ 10,362
Aug 5, 7 PM $ 0.148
+0.24%
$ 7.94 million $ 10,373
Aug 5, 6 PM $ 0.148
-0.40%
$ 7.93 million $ 10,350
Aug 5, 5 PM $ 0.149
+0.23%
$ 7.96 million $ 10,362
Aug 5, 4 PM $ 0.148
+0.36%
$ 7.94 million $ 10,332
Aug 5, 3 PM $ 0.148
-0.49%
$ 7.91 million $ 10,267
Aug 5, 2 PM $ 0.148
-0.11%
$ 7.94 million $ 10,294
Aug 5, 1 PM $ 0.148
+0.52%
$ 7.93 million $ 10,296