RIPPLEFOX Historical Data

CNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.148
+0.27%
$ 7.89 million $ 3,847
Aug 5, 11 AM $ 0.147
+0.82%
$ 7.87 million $ 3,846
Aug 5, 10 AM $ 0.146
-0.17%
$ 7.81 million $ 13
Aug 5, 9 AM $ 0.146
+0.06%
$ 7.83 million $ 13
Aug 5, 8 AM $ 0.146
-0.14%
$ 7.83 million $ 13
Aug 5, 7 AM $ 0.146
-0.46%
$ 7.83 million $ 13
Aug 5, 6 AM $ 0.147
-0.03%
$ 7.85 million $ 12
Aug 5, 5 AM $ 0.147
+0.26%
$ 7.86 million $ 12
Aug 5, 4 AM $ 0.147
-0.01%
$ 7.84 million $ 12
Aug 5, 3 AM $ 0.147
-0.53%
$ 7.84 million $ 12
Aug 5, 2 AM $ 0.148
+0.10%
$ 7.9 million $ 12
Aug 5, 1 AM $ 0.147
+0.25%
$ 7.87 million $ 12
Aug 5, 12 AM $ 0.147
-0.24%
$ 7.87 million $ 12
Aug 4, 11 PM $ 0.148
-0.09%
$ 7.89 million $ 12
Aug 4, 10 PM $ 0.148
+0.06%
$ 7.9 million $ 12
Aug 4, 9 PM $ 0.148
-0.12%
$ 7.91 million $ 12
Aug 4, 8 PM $ 0.148
-0.01%
$ 7.93 million $ 13
Aug 4, 7 PM $ 0.148
+0.28%
$ 7.93 million $ 13
Aug 4, 6 PM $ 0.148
+0.24%
$ 7.91 million $ 13
Aug 4, 5 PM $ 0.148
+0.02%
$ 7.91 million $ 13
Aug 4, 4 PM $ 0.148
-0.18%
$ 7.9 million $ 13
Aug 4, 3 PM $ 0.148
+0.20%
$ 7.92 million $ 13
Aug 4, 2 PM $ 0.148
+0.39%
$ 7.9 million $ 13
Aug 4, 1 PM $ 0.147
-0.34%
$ 7.89 million $ 217
Aug 4, 12 PM $ 0.148
-0.02%
$ 7.92 million $ 207
Aug 4, 11 AM $ 0.148
+0.35%
$ 7.93 million $ 2,343
Aug 4, 10 AM $ 0.148
+0.24%
$ 7.91 million $ 2,338
Aug 4, 9 AM $ 0.147
-0.08%
$ 7.89 million $ 2,378
Aug 4, 8 AM $ 0.148
-0.30%
$ 7.91 million $ 2,382
Aug 4, 7 AM $ 0.148
+0.46%
$ 7.93 million $ 2,391
Aug 4, 6 AM $ 0.148
-0.27%
$ 7.89 million $ 2,379
Aug 4, 5 AM $ 0.148
-0.17%
$ 7.92 million $ 2,410
Aug 4, 4 AM $ 0.148
+0.32%
$ 7.94 million $ 2,408
Aug 4, 3 AM $ 0.148
-0.05%
$ 7.92 million $ 3,563
Aug 4, 2 AM $ 0.148
+0.11%
$ 7.93 million $ 3,566
Aug 4, 1 AM $ 0.148
+0.65%
$ 7.92 million $ 3,564
Aug 4, 12 AM $ 0.147
-0.50%
$ 7.87 million $ 3,540
Aug 3, 11 PM $ 0.148
+0.08%
$ 7.91 million $ 3,557
Aug 3, 10 PM $ 0.148
+0.05%
$ 7.91 million $ 3,559
Aug 3, 9 PM $ 0.148
+0.09%
$ 7.94 million $ 4,680
Aug 3, 8 PM $ 0.148
+0.23%
$ 7.93 million $ 4,688
Aug 3, 7 PM $ 0.148
-0.19%
$ 7.91 million $ 4,674
Aug 3, 6 PM $ 0.148
+0.02%
$ 7.93 million $ 4,687
Aug 3, 5 PM $ 0.148
-0.03%
$ 7.93 million $ 4,683
Aug 3, 4 PM $ 0.148
-0.66%
$ 7.93 million $ 4,683
Aug 3, 3 PM $ 0.149
+0.35%
$ 7.98 million $ 4,726
Aug 3, 2 PM $ 0.149
+0.12%
$ 7.97 million $ 4,718
Aug 3, 1 PM $ 0.149
+0.72%
$ 7.95 million $ 4,593
Aug 3, 12 PM $ 0.148
+0.15%
$ 7.9 million $ 4,574
Aug 3, 11 AM $ 0.147
-0.39%
$ 7.88 million $ 2,427