Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.148
-0.80%
$6.14 million $3,098
Oct 14, 4 PM $0.149
+0.00%
$6.18 million $2,813
Oct 14, 3 PM $0.149
+0.00%
$6.19 million $3,037
Oct 14, 2 PM $0.148
-0.32%
$6.14 million $2,626
Oct 14, 1 PM $0.149
+0.00%
$6.19 million $2,184
Oct 14, 12 PM $0.149
+0.00%
$6.2 million $2,149
Oct 14, 11 AM $0.15
+0.27%
$6.23 million $1,173
Oct 14, 10 AM $0.149
+0.00%
$6.19 million $3,713
Oct 14, 9 AM $0.149
+0.00%
$6.19 million $5,735
Oct 14, 8 AM $0.15
-0.60%
$6.21 million $5,762
Oct 14, 7 AM $0.15
+0.00%
$6.21 million $5,526
Oct 14, 6 AM $0.149
+0.00%
$6.19 million $5,961
Oct 14, 5 AM $0.149
-0.34%
$6.19 million $6,031
Oct 14, 4 AM $0.15
+0.00%
$6.21 million $6,055
Oct 14, 3 AM $0.15
+0.00%
$6.23 million $6,391
Oct 14, 2 AM $0.15
-0.02%
$6.21 million $6,876
Oct 14, 1 AM $0.149
-0.25%
$6.2 million $7,317
Oct 14, 12 AM $0.15
+0.81%
$6.24 million $17,158
Oct 13, 11 PM $0.149
-0.23%
$6.19 million $20,672
Oct 13, 10 PM $0.15
+0.14%
$6.21 million $20,749
Oct 13, 9 PM $0.149
-0.03%
$6.2 million $20,836
Oct 13, 8 PM $0.15
+0.01%
$6.21 million $20,899
Oct 13, 7 PM $0.15
-0.18%
$6.21 million $20,987
Oct 13, 6 PM $0.149
+0.33%
$6.2 million $20,954
Oct 13, 5 PM $0.149
-0.01%
$6.19 million $20,917
Oct 13, 4 PM $0.15
-0.15%
$6.21 million $23,646
Oct 13, 3 PM $0.149
+0.01%
$6.2 million $23,395
Oct 13, 2 PM $0.15
-4.87%
$6.21 million $23,584
Oct 13, 1 PM $0.158
+5.49%
$6.55 million $23,567
Oct 13, 12 PM $0.149
+0.63%
$6.2 million $23,719
Oct 13, 11 AM $0.148
-0.24%
$6.16 million $23,789
Oct 13, 10 AM $0.149
+0.25%
$6.18 million $21,378
Oct 13, 9 AM $0.149
-0.33%
$6.19 million $19,300
Oct 13, 8 AM $0.151
-0.19%
$6.25 million $19,344
Oct 13, 7 AM $0.15
+0.10%
$6.24 million $19,435
Oct 13, 6 AM $0.151
-0.01%
$6.27 million $18,822
Oct 13, 5 AM $0.151
+0.14%
$6.25 million $18,821
Oct 13, 4 AM $0.15
+0.01%
$6.24 million $19,235
Oct 13, 3 AM $0.15
-0.04%
$6.24 million $19,252
Oct 13, 2 AM $0.151
+0.01%
$6.26 million $18,439
Oct 13, 1 AM $0.151
+0.00%
$6.25 million $18,137
Oct 13, 12 AM $0.149
+0.18%
$6.18 million $16,996
Oct 12, 11 PM $0.149
+0.00%
$6.17 million $4,679
Oct 12, 10 PM $0.15
+0.00%
$6.21 million $4,711
Oct 12, 9 PM $0.149
+0.16%
$6.2 million $4,698
Oct 12, 8 PM $0.15
+0.00%
$6.23 million $4,908
Oct 12, 7 PM $0.15
+0.00%
$6.21 million $4,836
Oct 12, 6 PM $0.148
-0.28%
$6.14 million $4,806
Oct 12, 5 PM $0.149
+0.00%
$6.17 million $4,840
Oct 12, 4 PM $0.149
+0.00%
$6.16 million $2,202