Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.149
+0.00%
$6.16 million $2,202
Oct 12, 3 PM $0.149
+0.18%
$6.17 million $3,597
Oct 12, 2 PM $0.149
+0.00%
$6.17 million $4,220
Oct 12, 1 PM $0.149
+0.00%
$6.18 million $4,226
Oct 12, 12 PM $0.148
-0.67%
$6.15 million $4,156
Oct 12, 11 AM $0.148
+0.00%
$6.14 million $3,711
Oct 12, 10 AM $0.148
+0.00%
$6.15 million $3,716
Oct 12, 9 AM $0.148
-0.21%
$6.16 million $3,722
Oct 12, 8 AM $0.149
+0.00%
$6.19 million $3,651
Oct 12, 7 AM $0.15
+0.00%
$6.22 million $3,667
Oct 12, 6 AM $0.15
+0.74%
$6.22 million $3,668
Oct 12, 5 AM $0.149
+0.00%
$6.2 million $3,632
Oct 12, 4 AM $0.15
+0.00%
$6.23 million $3,298
Oct 12, 3 AM $0.149
+0.11%
$6.2 million $3,244
Oct 12, 2 AM $0.149
+0.00%
$6.2 million $3,244
Oct 12, 1 AM $0.149
+0.00%
$6.2 million $3,163
Oct 12, 12 AM $0.15
-0.01%
$6.22 million $3,147
Oct 11, 11 PM $0.15
+0.00%
$6.22 million $3,155
Oct 11, 10 PM $0.15
+0.00%
$6.22 million $3,153
Oct 11, 9 PM $0.149
+0.28%
$6.19 million $3,142
Oct 11, 8 PM $0.149
+0.00%
$6.19 million $2,769
Oct 11, 7 PM $0.149
+0.00%
$6.2 million $2,773
Oct 11, 6 PM $0.149
+0.00%
$6.2 million $2,770
Oct 11, 5 PM $0.15
+0.00%
$6.24 million $2,769
Oct 11, 3 PM $0.151
+0.00%
$6.26 million $678
Oct 11, 2 PM $0.149
+0.00%
$6.19 million $72
Oct 11, 12 PM $0.149
+0.00%
$6.19 million $85
Oct 11, 11 AM $0.149
+0.00%
$6.17 million $86
Oct 11, 9 AM $0.149
+0.00%
$6.18 million $86
Oct 11, 8 AM $0.149
+0.00%
$6.18 million $86
Oct 11, 6 AM $0.149
+0.00%
$6.2 million $87
Oct 11, 5 AM $0.149
+0.00%
$6.19 million $159
Oct 11, 3 AM $0.149
+0.00%
$6.18 million $122
Oct 11, 2 AM $0.15
+0.00%
$6.21 million $95
Oct 11, 12 AM $0.149
+0.00%
$6.2 million $427
Oct 10, 11 PM $0.15
-0.06%
$6.22 million $637
Oct 10, 10 PM $0.15
-0.19%
$6.22 million $25,532
Oct 10, 9 PM $0.15
-0.10%
$6.24 million $25,608
Oct 10, 8 PM $0.15
+0.17%
$6.24 million $26,658
Oct 10, 7 PM $0.15
+0.10%
$6.23 million $26,657
Oct 10, 6 PM $0.15
-0.05%
$6.22 million $26,734
Oct 10, 5 PM $0.15
+0.03%
$6.23 million $26,746
Oct 10, 4 PM $0.15
-0.10%
$6.23 million $26,578
Oct 10, 3 PM $0.15
+0.01%
$6.24 million $26,612
Oct 10, 2 PM $0.151
+0.45%
$6.25 million $26,857
Oct 10, 1 PM $0.15
+0.09%
$6.23 million $26,827
Oct 10, 12 PM $0.15
+0.06%
$6.23 million $27,254
Oct 10, 11 AM $0.15
-0.03%
$6.23 million $27,309
Oct 10, 10 AM $0.15
-0.09%
$6.23 million $28,221
Oct 10, 9 AM $0.15
+0.03%
$6.24 million $28,291