RIPPLEFOX Historical Data

CNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.148
-0.18%
$ 7.93 million $ 2,440
Aug 3, 9 AM $ 0.148
+0.33%
$ 7.94 million $ 2,444
Aug 3, 8 AM $ 0.148
-0.05%
$ 7.92 million $ 2,391
Aug 3, 7 AM $ 0.148
-0.07%
$ 7.92 million $ 2,392
Aug 3, 6 AM $ 0.148
-0.41%
$ 7.93 million $ 2,394
Aug 3, 5 AM $ 0.149
+0.12%
$ 7.96 million $ 2,823
Aug 3, 4 AM $ 0.148
+0.19%
$ 7.94 million $ 4,633
Aug 3, 3 AM $ 0.148
+0.64%
$ 7.93 million $ 4,744
Aug 3, 2 AM $ 0.147
-0.09%
$ 7.88 million $ 3,533
Aug 3, 1 AM $ 0.148
-0.48%
$ 7.89 million $ 13,571
Aug 3, 12 AM $ 0.148
-0.43%
$ 7.94 million $ 13,646
Aug 2, 11 PM $ 0.149
+0.02%
$ 7.97 million $ 34,159
Aug 2, 10 PM $ 0.149
-0.43%
$ 7.97 million $ 34,176
Aug 2, 9 PM $ 0.149
+0.34%
$ 7.99 million $ 33,477
Aug 2, 8 PM $ 0.149
+0.01%
$ 7.96 million $ 33,365
Aug 2, 7 PM $ 0.149
+0.04%
$ 7.96 million $ 33,366
Aug 2, 6 PM $ 0.149
-0.11%
$ 7.96 million $ 33,350
Aug 2, 5 PM $ 0.149
+0.17%
$ 7.97 million $ 33,383
Aug 2, 4 PM $ 0.149
+0.24%
$ 7.95 million $ 33,338
Aug 2, 3 PM $ 0.149
-0.13%
$ 7.95 million $ 33,307
Aug 2, 2 PM $ 0.149
+0.34%
$ 7.96 million $ 33,344
Aug 2, 1 PM $ 0.148
+0.29%
$ 7.93 million $ 33,244
Aug 2, 12 PM $ 0.148
-0.22%
$ 7.91 million $ 33,147
Aug 2, 11 AM $ 0.148
-0.15%
$ 7.92 million $ 33,192
Aug 2, 10 AM $ 0.148
-0.13%
$ 7.93 million $ 33,241
Aug 2, 9 AM $ 0.149
+0.44%
$ 7.95 million $ 33,316
Aug 2, 8 AM $ 0.148
-0.33%
$ 7.92 million $ 33,218
Aug 2, 7 AM $ 0.149
+0.16%
$ 7.95 million $ 33,345
Aug 2, 6 AM $ 0.149
-0.40%
$ 7.95 million $ 33,312
Aug 2, 5 AM $ 0.149
-0.38%
$ 7.96 million $ 32,916
Aug 2, 4 AM $ 0.149
+0.60%
$ 7.98 million $ 31,130
Aug 2, 3 AM $ 0.148
+0.16%
$ 7.93 million $ 31,225
Aug 2, 2 AM $ 0.148
+0.81%
$ 7.91 million $ 31,176
Aug 2, 1 AM $ 0.147
-0.33%
$ 7.85 million $ 30,929
Aug 2, 12 AM $ 0.147
+0.07%
$ 7.87 million $ 20,803
Aug 1, 11 PM $ 0.146
-0.09%
$ 7.8 million $ 312
Aug 1, 10 PM $ 0.146
-0.88%
$ 7.81 million $ 313
Aug 1, 9 PM $ 0.147
+0.08%
$ 7.89 million $ 243
Aug 1, 8 PM $ 0.147
+0.47%
$ 7.86 million $ 2
Aug 1, 7 PM $ 0.146
-0.11%
$ 7.82 million $ 2
Aug 1, 6 PM $ 0.146
-0.45%
$ 7.83 million $ 2
Aug 1, 5 PM $ 0.147
-0.18%
$ 7.87 million $ 2
Aug 1, 4 PM $ 0.148
-0.11%
$ 7.89 million $ 2
Aug 1, 3 PM $ 0.148
-0.15%
$ 7.91 million $ 2
Aug 1, 2 PM $ 0.148
+0.13%
$ 7.92 million $ 2
Aug 1, 1 PM $ 0.148
-0.09%
$ 7.9 million $ 2
Aug 1, 12 PM $ 0.148
-0.02%
$ 7.91 million $ 2
Aug 1, 11 AM $ 0.148
+0.06%
$ 7.9 million $ 2
Aug 1, 10 AM $ 0.148
+0.17%
$ 7.9 million $ 2
Aug 1, 9 AM $ 0.148
-0.02%
$ 7.89 million $ 230