Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.149
+0.00%
$6.16 million $1,661
Yesterday $0.148
-0.97%
$6.13 million $4,253
Oct 20, 2026 $0.149
+0.12%
$6.19 million $4,407
Oct 19, 2026 $0.149
-0.13%
$6.19 million $2,938
Oct 18, 2026 $0.149
+0.08%
$6.19 million $19,485
Oct 17, 2026 $0.149
-0.32%
$6.18 million $15,973
Oct 16, 2026 $0.15
+0.29%
$6.22 million $2,650
Oct 15, 2026 $0.149
-0.08%
$6.19 million $14,250
Oct 14, 2026 $0.149
+0.13%
$6.19 million $3,165
Oct 13, 2026 $0.149
+0.22%
$6.19 million $20,672
Oct 12, 2026 $0.149
-0.82%
$6.17 million $4,679
Oct 11, 2026 $0.15
+0.37%
$6.22 million $3,155
Oct 10, 2026 $0.15
-0.15%
$6.22 million $637
Oct 9, 2026 $0.15
+0.04%
$6.23 million $30,113
Oct 8, 2026 $0.15
+0.53%
$6.23 million $10,683
Oct 7, 2026 $0.149
-0.10%
$6.19 million $2,993
Oct 6, 2026 $0.149
-0.90%
$6.18 million $976
Oct 5, 2026 $0.15
+0.07%
$6.25 million $3,229
Oct 4, 2026 $0.151
+0.71%
$6.26 million $1,944
Oct 3, 2026 $0.15
-0.48%
$6.22 million $1,407
Oct 2, 2026 $0.151
+0.68%
$6.25 million $6,487
Oct 1, 2026 $0.149
-0.15%
$6.2 million $3,383
Sep 30, 2026 $0.149
-0.19%
$6.18 million $8,622
Sep 29, 2026 $0.15
-0.83%
$6.2 million $11,930
Sep 28, 2026 $0.15
+0.27%
$6.23 million $8,907
Sep 27, 2026 $0.149
-0.18%
$6.18 million $3,992
Sep 26, 2026 $0.149
-0.75%
$6.22 million $12,717
Sep 25, 2026 $0.15
-1.19%
$6.23 million $25,705
Sep 24, 2026 $0.152
+0.46%
$6.31 million $14,296
Sep 23, 2026 $0.151
-0.20%
$6.26 million $26,481
Sep 22, 2026 $0.151
+0.45%
$6.28 million $27,993
Sep 21, 2026 $0.151
-0.56%
$6.26 million $43,067
Sep 20, 2026 $0.152
+1.50%
$6.32 million $7,084
Sep 19, 2026 $0.151
-0.18%
$6.25 million $11,445
Sep 18, 2026 $0.151
+0.74%
$6.25 million $26,030
Sep 17, 2026 $0.15
-0.77%
$6.21 million $2,511
Sep 16, 2026 $0.151
+1.26%
$6.25 million $11,035
Sep 15, 2026 $0.149
-0.11%
$6.18 million $21,268
Sep 14, 2026 $0.149
-0.24%
$6.17 million $15,418
Sep 13, 2026 $0.149
-0.63%
$6.18 million $3,029
Sep 12, 2026 $0.15
+0.05%
$6.22 million $13,613
Sep 11, 2026 $0.15
-1.37%
$6.22 million $10,988
Aug 13, 2026 $0.148
+0.27%
$7.91 million $2,848
Aug 12, 2026 $0.147
-0.18%
$7.88 million $3,599
Aug 11, 2026 $0.148
+1.20%
$7.9 million $6,427
Aug 10, 2026 $0.146
+0.50%
$7.82 million $10
Aug 9, 2026 $0.146
-0.81%
$7.79 million $741
Aug 8, 2026 $0.147
-0.71%
$7.85 million $10,345
Aug 7, 2026 $0.148
+0.47%
$7.91 million $2,233
Aug 6, 2026 $0.147
+0.03%
$7.87 million $15,567
Download