Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $0.149
+0.00%
$6.19 million $1,666
12:07 AM $0.149
+0.00%
$6.17 million $1,660
11:22 PM $0.148
+0.00%
$6.16 million $1,658
10:37 PM $0.149
+0.00%
$6.16 million $1,661
9:52 PM $0.148
+0.00%
$6.16 million $1,661
9:07 PM $0.148
+0.00%
$6.16 million $1,267
8:22 PM $0.147
+0.00%
$6.12 million $1,205
7:37 PM $0.148
+0.00%
$6.16 million $1,379
6:52 PM $0.148
+0.00%
$6.15 million $2,007
6:07 PM $0.148
+0.00%
$6.14 million $2,246
5:22 PM $0.149
+0.00%
$6.17 million $2,416
4:37 PM $0.149
+0.00%
$6.18 million $2,302
3:52 PM $0.148
+0.00%
$6.16 million $2,295
3:07 PM $0.148
+0.00%
$6.16 million $2,061
2:22 PM $0.148
+0.00%
$6.15 million $2,803
1:37 PM $0.148
+0.00%
$6.16 million $2,809
12:52 PM $0.148
+0.00%
$6.15 million $2,997
12:07 PM $0.149
+0.00%
$6.17 million $2,938
11:22 AM $0.148
+0.00%
$6.15 million $2,947
10:37 AM $0.149
+0.00%
$6.18 million $2,958
9:52 AM $0.148
+0.00%
$6.15 million $3,227
9:07 AM $0.148
+0.00%
$6.15 million $3,729
8:22 AM $0.149
+0.00%
$6.17 million $3,876
7:37 AM $0.149
+0.00%
$6.18 million $4,075
6:52 AM $0.149
+0.00%
$6.18 million $4,078
6:07 AM $0.149
+0.00%
$6.18 million $3,980
5:22 AM $0.149
+0.00%
$6.18 million $3,976
4:37 AM $0.149
+0.00%
$6.18 million $3,965
3:52 AM $0.15
+0.00%
$6.21 million $3,964
3:07 AM $0.148
+0.00%
$6.12 million $3,919
2:22 AM $0.148
+0.00%
$6.12 million $3,919
1:37 AM $0.148
+0.00%
$6.14 million $4,258
12:52 AM $0.148
+0.00%
$-- $4,242
12:07 AM $0.149
+0.00%
$-- $4,280
11:22 PM $0.148
+0.00%
$-- $4,253
10:37 PM $0.148
+0.00%
$-- $4,274
9:52 PM $0.149
+0.00%
$-- $4,652
9:07 PM $0.149
+0.00%
$-- $4,679
8:22 PM $0.15
+0.00%
$-- $4,788
7:37 PM $0.15
+0.00%
$-- $4,589
6:52 PM $0.149
+0.00%
$-- $3,825
6:07 PM $0.15
+0.00%
$-- $3,613
5:22 PM $0.15
+0.00%
$-- $3,419
4:37 PM $0.149
+0.00%
$-- $3,676
3:52 PM $0.149
+0.00%
$-- $3,742
3:07 PM $0.149
+0.00%
$-- $4,444
2:22 PM $0.149
+0.00%
$-- $4,006
1:37 PM $0.148
+0.00%
$-- $5,443
12:52 PM $0.149
+0.00%
$-- $5,261
12:07 PM $0.149
+0.00%
$-- $5,262
Download