OptionCoin Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0000351
-0.04%
$ -- $ 0
Jul 2, 2020 $ 0.0000352
+0.40%
$ -- $ 0.1
Jul 1, 2020 $ 0.000035
+0.09%
$ -- $ 0.1
Jun 6, 2020 $ 0.0000304
+0.11%
$ -- $ 6
Jun 5, 2020 $ 0.0000304
-0.06%
$ -- $ 6
Jun 3, 2020 $ 0.000604
-0.12%
$ -- $ 66
Jun 2, 2020 $ 0.000604
+0.10%
$ -- $ 66
May 19, 2020 $ 0.000019
+0.01%
$ -- $ 0
May 18, 2020 $ 0.000019
-0.04%
$ -- $ 0
May 17, 2020 $ 0.000248
+0.12%
$ -- $ 0
May 16, 2020 $ 0.000248
-0.15%
$ -- $ 0
Mar 28, 2020 $ 0.0000351
-0.10%
$ -- $ 0
Mar 27, 2020 $ 0.0000351
+0.08%
$ -- $ 0
Mar 26, 2020 $ 0.000046
-0.15%
$ -- $ 1
Mar 25, 2020 $ 0.0000461
+0.06%
$ -- $ 1
Mar 23, 2020 $ 0.0000462
+0.34%
$ -- $ 0.1
Mar 22, 2020 $ 0.000046
-0.17%
$ -- $ 0.1
Mar 21, 2020 $ 0.0000461
+0.01%
$ -- $ 0.1
Mar 14, 2020 $ 0.000046
-0.21%
$ -- $ 0
Mar 13, 2020 $ 0.0000462
-0.45%
$ -- $ 0
Dec 4, 2019 $ 0.000152
+0.01%
$ -- $ 0
Dec 3, 2019 $ 0.000152
+0.45%
$ -- $ 0
Dec 2, 2019 $ 0.000151
+0.36%
$ -- $ 1
Dec 1, 2019 $ 0.000151
-0.14%
$ -- $ 0
Nov 27, 2019 $ 0.000212
+0.38%
$ -- $ 2
Nov 26, 2019 $ 0.000211
-0.13%
$ -- $ 2
Nov 25, 2019 $ 0.000101
-1.44%
$ -- $ 0
Nov 24, 2019 $ 0.000105
+0.19%
$ -- $ 0
Nov 23, 2019 $ 0.000105
-0.23%
$ -- $ 0
Nov 22, 2019 $ 0.000213
-0.31%
$ -- $ 0
Nov 21, 2019 $ 0.000214
+68.54%
$ -- $ 538
Nov 19, 2019 $ 0.000125
+0.23%
$ -- $ 0
Nov 18, 2019 $ 0.000124
+0.69%
$ -- $ 0
Nov 14, 2019 $ 0.000261
-0.10%
$ -- $ 1
Nov 13, 2019 $ 0.000261
-0.49%
$ -- $ 1
Nov 2, 2019 $ 0.00026
-0.08%
$ -- $ 0
Nov 1, 2019 $ 0.00026
+61.62%
$ -- $ 0
Oct 31, 2019 $ 0.000256
-0.14%
$ -- $ 0.1
Oct 30, 2019 $ 0.000257
+0.05%
$ -- $ 0.1
Oct 23, 2019 $ 0.000259
-0.58%
$ -- $ 0
Oct 22, 2019 $ 0.00026
+1.21%
$ -- $ 0
Oct 21, 2019 $ 0.000257
-76.73%
$ -- $ 0
Oct 20, 2019 $ 0.0011
-0.69%
$ -- $ 0
Oct 19, 2019 $ 0.000341
+0.16%
$ -- $ 9
Oct 18, 2019 $ 0.000341
-2.19%
$ -- $ 9
Oct 13, 2019 $ 0.000336
-0.20%
$ -- $ 32
Oct 12, 2019 $ 0.000336
+0.17%
$ -- $ 32
Oct 10, 2019 $ 0.000332
-0.35%
$ -- $ 0
Oct 9, 2019 $ 0.000332
-0.23%
$ -- $ 0
Download