OptionCoin Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000351
+0.30%
$ -- $ 0
Jun 2020 $ 0.0000304
-94.96%
$ -- $ 143
May 2020 $ 0.000019
-92.34%
$ -- $ 1
Mar 2020 $ 0.0000351
-24.39%
$ -- $ 2
Dec 2019 $ 0.000152
+0.65%
$ -- $ 1
Nov 2019 $ 0.000212
+31.85%
$ -- $ 544
Oct 2019 $ 0.000256
-71.80%
$ -- $ 289
Sep 2019 $ 0.00091
-54.27%
$ -- $ 2,139
Aug 2019 $ 0.00199
+12.61%
$ -- $ 5,809
Jul 2019 $ 0.00177
-65.38%
$ -- $ 73,403
Jun 2019 $ 0.0051
-80.21%
$ -- $ 4.08 million
May 2019 $ 0.0258
+189.30%
$ -- $ 15.12 million
Apr 2019 $ 0.00891
-23.36%
$ -- $ 1.12 million
Download