OptionCoin Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000332
-62.75%
$ -- $ 2
Oct 6, 2019 $ 0.000329
+0.39%
$ -- $ 0
Oct 5, 2019 $ 0.000328
-63.91%
$ -- $ 0
Oct 4, 2019 $ 0.000912
-0.38%
$ -- $ 5
Oct 3, 2019 $ 0.000916
-0.89%
$ -- $ 57
Oct 1, 2019 $ 0.000919
+1.10%
$ -- $ 144
Sep 30, 2019 $ 0.00091
-0.15%
$ -- $ 149
Sep 29, 2019 $ 0.000911
-0.17%
$ -- $ 0.1
Sep 28, 2019 $ 0.000913
-31.73%
$ -- $ 8
Sep 26, 2019 $ 0.000908
-0.38%
$ -- $ 0.1
Sep 25, 2019 $ 0.00091
-38.12%
$ -- $ 0
Sep 24, 2019 $ 0.000908
+0.62%
$ -- $ 0.1
Sep 23, 2019 $ 0.000903
-39.84%
$ -- $ 0.1
Sep 22, 2019 $ 0.0015
+0.00%
$ -- $ 0
Sep 21, 2019 $ 0.000907
+0.57%
$ -- $ 51
Sep 20, 2019 $ 0.000902
-19.20%
$ -- $ 59
Sep 19, 2019 $ 0.00112
-4.33%
$ -- $ 103
Sep 18, 2019 $ 0.00117
+0.43%
$ -- $ 94
Sep 17, 2019 $ 0.00116
+2.06%
$ -- $ 1
Sep 16, 2019 $ 0.00114
+0.51%
$ -- $ 34
Sep 15, 2019 $ 0.00113
+0.31%
$ -- $ 3
Sep 14, 2019 $ 0.00113
-27.43%
$ -- $ 0
Sep 13, 2019 $ 0.00156
+41.42%
$ -- $ 0
Sep 12, 2019 $ 0.0011
+0.86%
$ -- $ 180
Sep 11, 2019 $ 0.00109
-21.13%
$ -- $ 217
Sep 10, 2019 $ 0.00138
+2.63%
$ -- $ 0
Sep 9, 2019 $ 0.00134
-15.12%
$ -- $ 219
Sep 8, 2019 $ 0.00158
+44.27%
$ -- $ 31
Sep 7, 2019 $ 0.0011
-21.31%
$ -- $ 0
Sep 6, 2019 $ 0.0014
+4.06%
$ -- $ 3
Sep 5, 2019 $ 0.00134
+12.39%
$ -- $ 240
Sep 4, 2019 $ 0.00119
+5.69%
$ -- $ 41
Sep 3, 2019 $ 0.00113
-17.22%
$ -- $ 137
Sep 2, 2019 $ 0.00136
-24.50%
$ -- $ 294
Sep 1, 2019 $ 0.00181
-9.20%
$ -- $ 273
Aug 31, 2019 $ 0.00199
+123.16%
$ -- $ 189
Aug 30, 2019 $ 0.000892
+34.39%
$ -- $ 64
Aug 29, 2019 $ 0.000664
-54.95%
$ -- $ 3
Aug 28, 2019 $ 0.00147
+24.42%
$ -- $ 320
Aug 27, 2019 $ 0.00118
-8.89%
$ -- $ 261
Aug 26, 2019 $ 0.0013
-1.42%
$ -- $ 72
Aug 25, 2019 $ 0.00131
-0.23%
$ -- $ 1
Aug 24, 2019 $ 0.00131
-0.46%
$ -- $ 13
Aug 23, 2019 $ 0.00132
+0.52%
$ -- $ 106
Aug 22, 2019 $ 0.00131
+0.63%
$ -- $ 18
Aug 21, 2019 $ 0.0013
-13.04%
$ -- $ 32
Aug 20, 2019 $ 0.0015
-37.66%
$ -- $ 17
Aug 19, 2019 $ 0.00239
-0.30%
$ -- $ 2
Aug 17, 2019 $ 0.00144
+0.44%
$ -- $ 2
Aug 16, 2019 $ 0.00143
-0.13%
$ -- $ 2