PixieCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00258
+21.51%
$ -- $ 2.02 million
Feb 2021 $ 0.00213
+7.98%
$ -- $ 67,966
Jan 2021 $ 0.00234
+5.97%
$ -- $ 226,593
Dec 2020 $ 0.00221
+81.52%
$ -- $ 313,960
Nov 2020 $ 0.000831
-3.95%
$ -- $ 272,798
Oct 2020 $ 0.000865
-22.38%
$ -- $ 349,103
Sep 2020 $ 0.00111
-14.81%
$ -- $ 264,838
Aug 2020 $ 0.00131
+29.34%
$ -- $ 210,714
Jul 2020 $ 0.00101
+71.58%
$ -- $ 107,636
Jun 2020 $ 0.00059
+8.42%
$ -- $ 74,359
May 2020 $ 0.000544
-3.35%
$ -- $ 105,300
Apr 2020 $ 0.000563
-7.37%
$ -- $ 119,567
Mar 2020 $ 0.000608
-35.58%
$ -- $ 50,801
Dec 2019 $ 0.000725
-2.86%
$ -- $ 54,148
Nov 2019 $ 0.000747
-24.67%
$ -- $ 169,121
Oct 2019 $ 0.000991
+1.61%
$ -- $ 265,909
Sep 2019 $ 0.000976
+65.54%
$ -- $ 470,548
Aug 2019 $ 0.000589
+1.82%
$ -- $ 357,879
Jul 2019 $ 0.000579
-14.20%
$ -- $ 685,235
Jun 2019 $ 0.000675
-10.68%
$ -- $ 893,269
May 2019 $ 0.000755
+54.66%
$ -- $ 791,122
Apr 2019 $ 0.000488
+19.62%
$ -- $ 772,880
Mar 2019 $ 0.000408
-8.87%
$ -- $ 868,392
Feb 2019 $ 0.000448
+1.27%
$ -- $ 44,024
Download