PixieCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00258
-18.12%
$ -- $ 1.97 million
Mar 8 $ 0.00317
+22.48%
$ -- $ 39,604
Mar 1 $ 0.0025
+17.51%
$ -- $ 10,347
Feb 22 $ 0.00213
-24.53%
$ -- $ 22,874
Feb 15 $ 0.00282
+11.49%
$ -- $ 11,223
Feb 8 $ 0.00253
+4.20%
$ -- $ 24,489
Feb 1 $ 0.00243
+23.47%
$ -- $ 9,380
Jan 25 $ 0.00234
+17.32%
$ -- $ 6,534
Jan 18 $ 0.00208
+0.03%
$ -- $ 28,368
Jan 11 $ 0.00209
+33.43%
$ -- $ 7,136
Jan 4 $ 0.00157
-22.77%
$ -- $ 127,085
Dec 28 $ 0.00203
-4.76%
$ -- $ 110,271
Dec 21 $ 0.00206
+61.89%
$ -- $ 92,855
Dec 14 $ 0.00135
-25.11%
$ -- $ 68,195
Dec 7 $ 0.0012
+5.46%
$ -- $ 70,022
Nov 30 $ 0.000735
-10.05%
$ -- $ 35,431
Nov 23 $ 0.000817
-33.46%
$ -- $ 60,869
Nov 16 $ 0.00123
+7.11%
$ -- $ 87,408
Nov 9 $ 0.00115
-0.56%
$ -- $ 64,444
Nov 2 $ 0.00115
+30.10%
$ -- $ 51,036
Oct 26 $ 0.000887
-0.65%
$ -- $ 44,855
Oct 19 $ 0.000893
-9.17%
$ -- $ 95,840
Oct 12 $ 0.000983
-37.51%
$ -- $ 87,037
Oct 5 $ 0.00157
+22.53%
$ -- $ 94,625
Sep 28 $ 0.00128
-0.22%
$ -- $ 49,078
Sep 21 $ 0.00129
+23.75%
$ -- $ 40,846
Sep 14 $ 0.00104
+27.95%
$ -- $ 82,555
Sep 7 $ 0.000812
+43.65%
$ -- $ 56,226
Aug 31 $ 0.000565
-44.89%
$ -- $ 81,041
Aug 24 $ 0.00103
+30.06%
$ -- $ 60,417
Aug 17 $ 0.000789
-24.24%
$ -- $ 27,757
Aug 10 $ 0.00104
+5.36%
$ -- $ 48,410
Aug 3 $ 0.000987
-11.45%
$ -- $ 44,816
Jul 27 $ 0.00111
+32.78%
$ -- $ 34,019
Jul 20 $ 0.000839
+34.77%
$ -- $ 28,852
Jul 13 $ 0.000622
-4.12%
$ -- $ 25,345
Jul 6 $ 0.000649
+9.10%
$ -- $ 25,117
Jun 29 $ 0.000594
+2.06%
$ -- $ 12,360
Jun 22 $ 0.000582
+6.17%
$ -- $ 17,434
Jun 15 $ 0.000548
-3.77%
$ -- $ 15,529
Jun 8 $ 0.00057
-6.52%
$ -- $ 18,005
Jun 1 $ 0.00061
+12.04%
$ -- $ 20,185
May 25 $ 0.000544
+7.93%
$ -- $ 16,684
May 18 $ 0.000506
-6.04%
$ -- $ 21,210
May 11 $ 0.000538
+1.31%
$ -- $ 21,346
May 4 $ 0.000532
-10.89%
$ -- $ 31,158
Apr 27 $ 0.000596
+10.46%
$ -- $ 30,717
Apr 20 $ 0.00054
+0.57%
$ -- $ 37,222
Apr 13 $ 0.000537
-16.76%
$ -- $ 19,707
Apr 6 $ 0.000645
+5.82%
$ -- $ 28,073
Download