PixieCoin Historical Data

PXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.000724
+4.12%
$ -- $ 27,076
Jun 13, 2019 $ 0.000696
-0.99%
$ -- $ 30,821
Jun 12, 2019 $ 0.000702
+5.32%
$ -- $ 14,416
Jun 11, 2019 $ 0.000667
-3.52%
$ -- $ 22,203
Jun 10, 2019 $ 0.000691
+8.84%
$ -- $ 31,283
Jun 9, 2019 $ 0.000635
-7.31%
$ -- $ 11,692
Jun 8, 2019 $ 0.000685
+1.86%
$ -- $ 14,755
Jun 7, 2019 $ 0.000673
-0.16%
$ -- $ 15,227
Jun 6, 2019 $ 0.000674
+2.13%
$ -- $ 19,133
Jun 5, 2019 $ 0.00066
+2.74%
$ -- $ 47,337
Jun 4, 2019 $ 0.000642
-5.54%
$ -- $ 17,786
Jun 3, 2019 $ 0.00068
-5.97%
$ -- $ 30,616
Jun 2, 2019 $ 0.000723
+0.37%
$ -- $ 17,375
Jun 1, 2019 $ 0.00072
-4.61%
$ -- $ 7,472
May 31, 2019 $ 0.000755
+4.25%
$ -- $ 33,714
May 30, 2019 $ 0.000724
-0.68%
$ -- $ 26,746
May 29, 2019 $ 0.000729
-0.47%
$ -- $ 34,274
May 28, 2019 $ 0.000733
+1.50%
$ -- $ 31,604
May 27, 2019 $ 0.000722
+1.18%
$ -- $ 9,121
May 26, 2019 $ 0.000713
+10.08%
$ -- $ 10,378
May 25, 2019 $ 0.000648
+10.24%
$ -- $ 28,452
May 24, 2019 $ 0.000588
+0.48%
$ -- $ 34,011
May 23, 2019 $ 0.000585
+11.91%
$ -- $ 40,722
May 22, 2019 $ 0.000523
-3.35%
$ -- $ 34,152
May 21, 2019 $ 0.000541
+7.24%
$ -- $ 12,897
May 20, 2019 $ 0.000505
-10.25%
$ -- $ 9,388
May 19, 2019 $ 0.000562
+5.01%
$ -- $ 19,671
May 18, 2019 $ 0.000535
+10.54%
$ -- $ 23,163
May 17, 2019 $ 0.000484
-17.87%
$ -- $ 28,256
May 16, 2019 $ 0.000589
-3.60%
$ -- $ 35,657
May 15, 2019 $ 0.000611
+9.40%
$ -- $ 29,727
May 14, 2019 $ 0.000559
+19.49%
$ -- $ 45,398
May 13, 2019 $ 0.000468
+15.42%
$ -- $ 32,761
May 12, 2019 $ 0.000405
-9.32%
$ -- $ 16,971
May 11, 2019 $ 0.000447
+8.05%
$ -- $ 19,599
May 10, 2019 $ 0.000413
+11.43%
$ -- $ 11,141
May 9, 2019 $ 0.000371
-19.49%
$ -- $ 9,684
May 8, 2019 $ 0.000461
+2.62%
$ -- $ 13,658
May 7, 2019 $ 0.000449
+15.40%
$ -- $ 34,684
May 6, 2019 $ 0.000389
-10.34%
$ -- $ 29,125
May 5, 2019 $ 0.000434
-7.24%
$ -- $ 23,438
May 4, 2019 $ 0.000468
+2.56%
$ -- $ 31,057
May 3, 2019 $ 0.000456
-4.84%
$ -- $ 28,347
May 2, 2019 $ 0.000479
+8.20%
$ -- $ 34,499
May 1, 2019 $ 0.000443
-9.27%
$ -- $ 18,827
Apr 30, 2019 $ 0.000488
+2.99%
$ -- $ 18,244
Apr 29, 2019 $ 0.000474
-4.32%
$ -- $ 24,753
Apr 28, 2019 $ 0.000494
-5.98%
$ -- $ 18,222
Apr 27, 2019 $ 0.000526
+1.78%
$ -- $ 20,315
Apr 26, 2019 $ 0.000516
-0.20%
$ -- $ 12,716