PixieCoin Historical Data

PXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00044
+5.86%
$ -- $ 33,115
Mar 5, 2019 $ 0.000416
+4.85%
$ -- $ 32,808
Mar 4, 2019 $ 0.000397
+4.51%
$ -- $ 40,341
Mar 3, 2019 $ 0.000379
-15.99%
$ -- $ 27,318
Mar 2, 2019 $ 0.000452
+23.16%
$ -- $ 26,179
Mar 1, 2019 $ 0.000367
-18.09%
$ -- $ 38,012
Feb 28, 2019 $ 0.000448
-0.40%
$ -- $ 23,079
Feb 27, 2019 $ 0.00045
+1.67%
$ -- $ 20,945
Download